Go Game Token(GGT)Today
$0.024415
Go Game Token Price History (GGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025615 | $0.023877 | -- | -- |
2025-07-16 | -- | $0.025618 | $0.023470 | -- | -- |
2025-07-15 | -- | $0.025801 | $0.023387 | -- | -- |
2025-07-14 | -- | $0.027756 | $0.025227 | -- | -- |
2025-07-13 | $0.027530 | $0.029990 | $0.026728 | -- | -- |
2025-07-12 | -- | $0.031299 | $0.028395 | -- | -- |
2025-07-11 | $0.028117 | $0.030843 | $0.028117 | -- | -- |
2025-07-10 | $0.028938 | $0.030071 | $0.028125 | -- | -- |
2025-07-09 | $0.028580 | $0.033004 | $0.027376 | -- | -- |
2025-07-09 | -- | $0.031432 | $0.027960 | -- | -- |
2025-07-07 | -- | $0.031341 | $0.028804 | -- | -- |
2025-07-06 | $0.028454 | $0.029801 | $0.027854 | -- | -- |
2025-07-05 | $0.028714 | $0.029598 | $0.027322 | -- | -- |
2025-07-04 | -- | $0.030044 | $0.026030 | -- | -- |
2025-07-03 | -- | $0.027549 | $0.025167 | -- | -- |
2025-07-02 | $0.026143 | $0.027969 | $0.024680 | -- | -- |
2025-07-01 | $0.029596 | $0.031221 | $0.027464 | -- | -- |
2025-06-30 | $0.029888 | $0.031997 | $0.029147 | -- | -- |
2025-06-29 | $0.031186 | $0.031639 | $0.029571 | -- | -- |
2025-06-28 | $0.031391 | $0.032231 | $0.029935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Go Game Token(GGT)
