Dosa the Demon(DOSA)Today
$0.001312
Dosa the Demon Price History
(DOSA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001466 | $0.001469 | $0.001326 | $0.001393 | $9,510.649 |
2025-08-31 | $0.001340 | $0.001600 | $0.001305 | $0.001468 | $24,261.05 |
2025-08-30 | $0.001391 | $0.001424 | $0.001331 | $0.001340 | $5,140.677 |
2025-08-29 | $0.001379 | $0.001619 | $0.001389 | $0.001391 | $28,814.18 |
2025-08-28 | $0.001323 | $0.001396 | $0.001282 | $0.001379 | $10,708.39 |
2025-08-27 | $0.001278 | $0.001416 | $0.001270 | $0.001323 | $19,099.76 |
2025-08-26 | $0.001313 | $0.001310 | $0.001215 | $0.001278 | $7,630.848 |
2025-08-25 | $0.001346 | $0.001368 | $0.001221 | $0.001313 | $13,788.62 |
2025-08-24 | $0.001415 | $0.001443 | $0.001302 | $0.001342 | $20,167.99 |
2025-08-23 | $0.001491 | $0.001559 | $0.001333 | $0.001415 | $38,996.23 |
2025-08-22 | $0.001312 | $0.001565 | $0.001266 | $0.001491 | $27,782.05 |
2025-08-21 | $0.001269 | $0.001460 | $0.001247 | $0.001310 | $30,168.34 |
2025-08-20 | $0.001216 | $0.001276 | $0.001164 | $0.001262 | $15,790.57 |
2025-08-19 | $0.001299 | $0.001340 | $0.001204 | $0.001216 | $3,617.519 |
2025-08-18 | $0.001519 | $0.001522 | $0.001252 | $0.001299 | $29,862.91 |
2025-08-17 | $0.001448 | $0.001595 | $0.001374 | $0.001519 | $27,260.47 |
2025-08-16 | $0.001287 | $0.001550 | $0.001301 | $0.001448 | $32,131.03 |
2025-08-15 | $0.001153 | $0.001471 | $0.001073 | $0.001287 | $52,679.85 |
2025-08-14 | $0.001223 | $0.001238 | $0.001120 | $0.001153 | $17,846.55 |
2025-08-13 | $0.001167 | $0.001300 | $0.001168 | $0.001223 | $17,391.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dosa the Demon(DOSA)
