GOGGLES(GOGLZ)Today
$0.1762
GOGGLES Price History (GOGLZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1931 | $0.2099 | $0.1779 | $0.1805 | $66,875.68 |
2025-07-16 | $0.157374 | $0.2015 | $0.1502 | $0.1932 | $134.642K |
2025-07-15 | $0.1605 | $0.1632 | $0.1515 | $0.1577 | $128.370K |
2025-07-14 | $0.1577 | $0.1684 | $0.1563 | $0.1597 | $199.292K |
2025-07-13 | $0.149522 | $0.1622 | $0.1488 | $0.1574 | $139.452K |
2025-07-12 | $0.162445 | $0.1735 | $0.148 | $0.1494 | $276.769K |
2025-07-11 | $0.131683 | $0.1686 | $0.1314 | $0.1624 | $292.281K |
2025-07-10 | $0.127842 | $0.1362 | $0.128 | $0.1316 | $188.713K |
2025-07-09 | -- | $0.1402 | $0.1238 | -- | -- |
2025-07-09 | $0.129823 | $0.1313 | $0.1238 | $0.1279 | $97,785.39 |
2025-07-07 | $0.1412 | $0.1434 | $0.1375 | $0.139 | $73,341.66 |
2025-07-06 | $0.139319 | $0.1427 | $0.1366 | $0.1408 | $89,002.25 |
2025-07-05 | $0.138745 | $0.1443 | $0.1355 | $0.1391 | $84,430.02 |
2025-07-04 | $0.147171 | $0.1496 | $0.1439 | $0.1441 | $84,215.96 |
2025-07-03 | $0.139898 | $0.1496 | $0.1365 | $0.1468 | $142.979K |
2025-07-02 | $0.123252 | $0.1406 | $0.1176 | $0.1401 | $69,246.48 |
2025-07-01 | $0.132353 | $0.1326 | $0.1227 | $0.1234 | $88,604.54 |
2025-06-30 | $0.132694 | $0.1414 | $0.1298 | $0.1323 | $108.628K |
2025-06-29 | $0.120433 | $0.1364 | $0.1206 | $0.1329 | $66,722.98 |
2025-06-28 | $0.1293 | $0.1312 | $0.1169 | $0.1205 | $70,556.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOGGLES(GOGLZ)
