GOGGLES(GOGLZ)Today
$0.0824
GOGGLES Price History
(GOGLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.080682 | $0.0828 | $0.0779 | $0.081159 | $253.273K |
2025-09-01 | $0.086566 | $0.0867 | $0.0796 | $0.081015 | $282.062K |
2025-08-31 | $0.085489 | $0.0892 | $0.0832 | $0.086258 | $279.200K |
2025-08-30 | $0.092487 | $0.092 | $0.0845 | $0.084980 | $304.869K |
2025-08-29 | $0.0994 | $0.1122 | $0.0908 | $0.092423 | $306.512K |
2025-08-28 | $0.100603 | $0.1012 | $0.0869 | $0.099609 | $356.814K |
2025-08-27 | $0.090161 | $0.1011 | $0.0907 | $0.1003 | $16,152.53 |
2025-08-26 | $0.0924 | $0.094 | $0.0881 | $0.0902 | $14,471.35 |
2025-08-25 | $0.101876 | $0.1127 | $0.0914 | $0.092244 | $353.027K |
2025-08-24 | $0.113323 | $0.1143 | $0.0973 | $0.101868 | $387.032K |
2025-08-23 | $0.119315 | $0.1214 | $0.112 | $0.112830 | $400.338K |
2025-08-22 | $0.108086 | $0.1251 | $0.1024 | $0.118779 | $390.635K |
2025-08-21 | $0.112438 | $0.1183 | $0.1033 | $0.107677 | $368.505K |
2025-08-20 | $0.110080 | $0.1152 | $0.0953 | $0.1086 | $18,015.57 |
2025-08-19 | $0.113832 | $0.1217 | $0.1081 | $0.109983 | $333.716K |
2025-08-18 | $0.124863 | $0.1259 | $0.1118 | $0.1136 | $18,194.88 |
2025-08-17 | $0.104321 | $0.1263 | $0.1038 | $0.124939 | $204.854K |
2025-08-16 | $0.102151 | $0.1056 | $0.0995 | $0.104307 | $131.023K |
2025-08-15 | $0.110068 | $0.1115 | $0.0997 | $0.101 | $16,550.00 |
2025-08-14 | $0.120346 | $0.128 | $0.105 | $0.110105 | $231.257K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GOGGLES(GOGLZ)
