BinaryDAO(BYTE)Today
$0.07818
BinaryDAO Price History (BYTE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.078621 | $0.078613 | -- | -- |
2025-07-15 | -- | $0.078621 | $0.078613 | -- | -- |
2025-07-14 | $0.078620 | $0.078621 | $0.078613 | -- | -- |
2025-07-13 | $0.078130 | $0.078138 | $0.078130 | -- | -- |
2025-07-12 | -- | $0.078650 | $0.078165 | -- | -- |
2025-07-11 | -- | $0.078603 | $0.078532 | -- | -- |
2025-07-10 | -- | $0.078540 | $0.078540 | -- | -- |
2025-07-09 | -- | $0.078046 | $0.078037 | -- | -- |
2025-07-09 | -- | $0.078046 | $0.078037 | -- | -- |
2025-07-07 | -- | $0.078046 | $0.078037 | -- | -- |
2025-07-06 | -- | $0.078046 | $0.078037 | -- | -- |
2025-07-05 | $0.078045 | $0.078046 | $0.078037 | -- | -- |
2025-07-04 | -- | $0.078542 | $0.078534 | -- | -- |
2025-07-03 | -- | $0.078542 | $0.078534 | -- | -- |
2025-07-02 | -- | $0.078527 | $0.078519 | -- | -- |
2025-07-01 | -- | $0.078527 | $0.078519 | -- | -- |
2025-06-30 | -- | $0.078505 | $0.078505 | -- | -- |
2025-06-29 | -- | $0.078505 | $0.078505 | -- | -- |
2025-06-28 | -- | $0.078505 | $0.078505 | -- | -- |
2025-06-27 | -- | $0.078505 | $0.078505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BinaryDAO(BYTE)
