Quitcoin(QC)Today
$0.002727
Quitcoin Price History (QC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002766 | $0.002467 | -- | -- |
2025-07-16 | -- | $0.002487 | $0.002384 | -- | -- |
2025-07-15 | $0.002437 | $0.002453 | $0.002373 | $0.002383 | $2,534.659 |
2025-07-14 | $0.001634 | $0.002331 | $0.001623 | -- | -- |
2025-07-13 | $0.001624 | $0.001643 | $0.001624 | -- | -- |
2025-07-12 | $0.001652 | $0.001671 | $0.001627 | -- | -- |
2025-07-11 | $0.001616 | $0.001685 | $0.001613 | -- | -- |
2025-07-10 | $0.001599 | $0.001631 | $0.001599 | -- | -- |
2025-07-09 | -- | $0.001561 | $0.001534 | -- | -- |
2025-07-09 | -- | $0.001610 | $0.001544 | -- | -- |
2025-07-07 | -- | $0.001565 | $0.001523 | -- | -- |
2025-07-06 | -- | $0.001530 | $0.001508 | -- | -- |
2025-07-05 | $0.001523 | $0.001533 | $0.001515 | -- | -- |
2025-07-04 | $0.001542 | $0.001562 | $0.001525 | -- | -- |
2025-07-03 | -- | $0.001585 | $0.001547 | -- | -- |
2025-07-02 | $0.001542 | $0.001556 | $0.001528 | -- | -- |
2025-07-01 | $0.001619 | $0.001622 | $0.001541 | -- | -- |
2025-06-30 | $0.001610 | $0.001641 | $0.001525 | -- | -- |
2025-06-29 | $0.001606 | $0.001633 | $0.001596 | -- | -- |
2025-06-28 | $0.001594 | $0.001606 | $0.001561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quitcoin(QC)
