Quitcoin(QC)Today
$0.010625
Quitcoin Price History
(QC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010609 | $0.010833 | $0.010518 | $0.010602 | $4,996.559 |
2025-08-31 | $0.010729 | $0.010762 | $0.010077 | $0.010582 | $7,787.358 |
2025-08-30 | $0.010917 | $0.010945 | $0.010649 | $0.010726 | $3,770.466 |
2025-08-29 | $0.010949 | $0.011154 | $0.010764 | $0.010887 | $7,976.569 |
2025-08-28 | $0.010730 | $0.011102 | $0.010452 | $0.010965 | $10,045.60 |
2025-08-27 | $0.010335 | $0.010730 | $0.010374 | $0.010730 | $5,851.019 |
2025-08-26 | $0.010771 | $0.010809 | $0.010335 | $0.010365 | $5,954.029 |
2025-08-25 | $0.011265 | $0.011399 | $0.010748 | $0.010760 | $9,865.146 |
2025-08-24 | $0.011677 | $0.011808 | $0.011077 | $0.011236 | $12,196.96 |
2025-08-23 | $0.011409 | $0.011840 | $0.011392 | $0.011635 | $5,109.548 |
2025-08-22 | $0.011211 | $0.011451 | $0.010834 | $0.011364 | $6,639.514 |
2025-08-21 | $0.011006 | $0.011454 | $0.010877 | $0.011222 | $5,813.725 |
2025-08-20 | $0.010621 | $0.011171 | $0.010554 | $0.010977 | $9,644.703 |
2025-08-19 | $0.010782 | $0.010894 | $0.010593 | $0.010629 | $6,741.499 |
2025-08-18 | $0.009269 | $0.011335 | $0.007708 | $0.010753 | $43,303.36 |
2025-08-17 | $0.009554 | $0.009564 | $0.009175 | $0.009273 | $7,672.498 |
2025-08-16 | $0.009326 | $0.009591 | $0.009184 | $0.009534 | $11,580.06 |
2025-08-15 | $0.008584 | $0.009689 | $0.008395 | $0.009332 | $20,062.24 |
2025-08-14 | $0.007025 | $0.008689 | $0.007033 | $0.008584 | $28,673.18 |
2025-08-13 | $0.005782 | $0.007066 | $0.005824 | $0.007025 | $15,936.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Quitcoin(QC)
