V.SYSTEMS(VSYS)Today
$0.000314
1 years ago
$0.000465
2 years ago
$0.001026
3 years ago
$0.001552
4 years ago
$0.020458
5 years ago
$0.031373
6 years ago
$0.140286
V.SYSTEMS Price History
(VSYS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
2025-08-27 | $0.000320 | $0.000317 | $0.000309 | $0.000314 | $225.028K |
2025-08-26 | $0.000329 | $0.000332 | $0.000317 | $0.000320 | $319.812K |
2025-08-25 | $0.000335 | $0.000339 | $0.000329 | $0.000329 | $194.320K |
2025-08-24 | $0.000335 | $0.000338 | $0.000328 | $0.000335 | $213.573K |
2025-08-23 | $0.000338 | $0.000343 | $0.000333 | $0.000335 | $168.749K |
2025-08-22 | $0.000296 | $0.000341 | $0.000309 | $0.000339 | $263.916K |
2025-08-21 | $0.000296 | $0.000314 | $0.000294 | $0.000296 | $112.930K |
2025-08-20 | $0.000302 | $0.000304 | $0.000293 | $0.000296 | $229.470K |
2025-08-19 | $0.000305 | $0.000323 | $0.000298 | $0.000302 | $111.578K |
2025-08-18 | $0.000310 | $0.000311 | $0.000299 | $0.000305 | $112.673K |
2025-08-17 | $0.000303 | $0.000311 | $0.000296 | $0.000310 | $125.686K |
2025-08-16 | $0.000298 | $0.000306 | $0.000293 | $0.000303 | $273.011K |
2025-08-15 | $0.000299 | $0.000335 | $0.000296 | $0.000298 | $300.606K |
2025-08-14 | $0.000299 | $0.000305 | $0.000296 | $0.000299 | $140.639K |
2025-08-13 | $0.000278 | $0.000300 | $0.000277 | $0.000299 | $181.322K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
V.SYSTEMS(VSYS)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
