V.SYSTEMS(VSYS)Today
$0.000262
1 years ago
$0.000456
2 years ago
$0.001118
3 years ago
$0.001528
4 years ago
$0.016143
5 years ago
$0.027326
6 years ago
$0.213318
V.SYSTEMS Price History (VSYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000270 | $0.000260 | -- | -- |
2025-07-16 | $0.000269 | $0.000273 | $0.000263 | -- | -- |
2025-07-15 | -- | $0.000276 | $0.000267 | -- | -- |
2025-07-14 | -- | $0.000275 | $0.000257 | -- | -- |
2025-07-13 | $0.000263 | $0.000271 | $0.000261 | -- | -- |
2025-07-12 | $0.000276 | $0.000278 | $0.000271 | -- | -- |
2025-07-11 | -- | $0.000284 | $0.000260 | -- | -- |
2025-07-10 | $0.000259 | $0.000262 | $0.000259 | -- | -- |
2025-07-09 | -- | $0.000269 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000261 | $0.000259 | -- | -- |
2025-07-07 | $0.000272 | $0.000277 | $0.000266 | -- | -- |
2025-07-06 | $0.000272 | $0.000275 | $0.000272 | -- | -- |
2025-07-05 | $0.000279 | $0.000280 | $0.000273 | -- | -- |
2025-07-04 | $0.000281 | $0.000316 | $0.000275 | -- | -- |
2025-07-03 | $0.000289 | $0.000324 | $0.000288 | -- | -- |
2025-07-02 | -- | $0.000301 | $0.000288 | -- | -- |
2025-07-01 | $0.000282 | $0.000288 | $0.000279 | -- | -- |
2025-06-30 | -- | $0.000284 | $0.000263 | -- | -- |
2025-06-29 | $0.000257 | $0.000264 | $0.000257 | -- | -- |
2025-06-28 | $0.000265 | $0.000265 | $0.000251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
V.SYSTEMS(VSYS)
