Ternoa(CAPS)Today
$0.001765
1 years ago
$0.009373
2 years ago
$0.016819
3 years ago
$0.017006
4 years ago
$0.072326
Ternoa Price History (CAPS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001663 | $0.001686 | $0.001619 | -- | -- |
2025-07-15 | -- | $0.001781 | $0.001672 | -- | -- |
2025-07-14 | -- | $0.001802 | $0.001745 | -- | -- |
2025-07-13 | $0.001824 | $0.001867 | $0.001769 | -- | -- |
2025-07-12 | $0.001883 | $0.001890 | $0.001823 | -- | -- |
2025-07-11 | $0.001631 | $0.001903 | $0.001628 | -- | -- |
2025-07-10 | $0.001402 | $0.001642 | $0.001361 | -- | -- |
2025-07-09 | -- | $0.001362 | $0.001262 | -- | -- |
2025-07-09 | -- | $0.001273 | $0.001225 | -- | -- |
2025-07-07 | $0.001192 | $0.001250 | $0.001180 | -- | -- |
2025-07-06 | -- | $0.001197 | $0.001154 | -- | -- |
2025-07-05 | $0.001168 | $0.001177 | $0.001138 | -- | -- |
2025-07-04 | $0.001165 | $0.001189 | $0.001153 | -- | -- |
2025-07-03 | $0.001128 | $0.001164 | $0.001106 | -- | -- |
2025-07-02 | $0.001095 | $0.001120 | $0.001084 | -- | -- |
2025-07-01 | $0.001232 | $0.001345 | $0.001041 | -- | -- |
2025-06-30 | -- | $0.001270 | $0.001013 | -- | -- |
2025-06-29 | $0.001006 | $0.001025 | $0.001004 | -- | -- |
2025-06-28 | $0.001036 | $0.001044 | $0.001005 | -- | -- |
2025-06-27 | $0.001044 | $0.001046 | $0.001020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ternoa(CAPS)
