SNPIT TOKEN(SNPT)Today
$0.012125
SNPIT TOKEN Price History
(SNPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013029 | $0.013269 | $0.012074 | $0.012078 | $31,246.31 |
2025-08-31 | $0.013163 | $0.014344 | $0.013015 | $0.013033 | $39,646.16 |
2025-08-30 | $0.013031 | $0.013514 | $0.012988 | $0.013163 | $33,070.30 |
2025-08-29 | $0.013087 | $0.013351 | $0.012870 | $0.013031 | $27,000.67 |
2025-08-28 | $0.012739 | $0.013755 | $0.012581 | $0.013087 | $34,869.07 |
2025-08-27 | $0.012289 | $0.012767 | $0.012280 | $0.012733 | $29,649.10 |
2025-08-26 | $0.015603 | $0.015608 | $0.011482 | $0.012429 | $86,518.90 |
2025-08-25 | -- | $0.015729 | $0.015391 | -- | -- |
2025-08-24 | $0.015218 | $0.015848 | $0.015127 | $0.015516 | $35,017.12 |
2025-08-23 | $0.016816 | $0.016987 | $0.015157 | $0.015205 | $51,308.36 |
2025-08-22 | $0.017516 | $0.017778 | $0.016437 | $0.016814 | $42,739.22 |
2025-08-21 | $0.015406 | $0.018140 | $0.015261 | $0.017386 | $62,980.60 |
2025-08-20 | $0.017676 | $0.018230 | $0.015260 | $0.015406 | $77,852.64 |
2025-08-19 | $0.016706 | $0.018514 | $0.016498 | $0.017676 | $300.910K |
2025-08-18 | $0.017212 | $0.018540 | $0.016375 | $0.016706 | $85,444.79 |
2025-08-17 | $0.018623 | $0.018493 | $0.017087 | $0.017212 | $106.927K |
2025-08-16 | $0.016442 | $0.018856 | $0.016560 | $0.018623 | $151.526K |
2025-08-15 | $0.011638 | $0.017473 | $0.011628 | $0.016470 | $181.665K |
2025-08-14 | $0.009978 | $0.011880 | $0.009899 | $0.011878 | $73,731.30 |
2025-08-13 | $0.009281 | $0.010118 | $0.009277 | $0.009978 | $97,024.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SNPIT TOKEN(SNPT)
