SNPIT TOKEN(SNPT)Today
$0.004093
SNPIT TOKEN Price History (SNPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004115 | $0.004014 | -- | -- |
2025-07-16 | -- | $0.004087 | $0.003935 | -- | -- |
2025-07-15 | $0.003957 | $0.004051 | $0.003933 | -- | -- |
2025-07-14 | -- | $0.004038 | $0.003968 | -- | -- |
2025-07-13 | $0.004034 | $0.004060 | $0.003968 | -- | -- |
2025-07-12 | $0.004027 | $0.004071 | $0.003959 | -- | -- |
2025-07-11 | $0.004077 | $0.004112 | $0.004047 | -- | -- |
2025-07-10 | $0.004082 | $0.004147 | $0.004056 | -- | -- |
2025-07-09 | $0.004139 | $0.004173 | $0.004118 | -- | -- |
2025-07-09 | -- | $0.004303 | $0.004151 | -- | -- |
2025-07-07 | $0.004288 | $0.004308 | $0.004234 | -- | -- |
2025-07-06 | -- | $0.004738 | $0.004264 | -- | -- |
2025-07-05 | -- | $0.004901 | $0.004725 | -- | -- |
2025-07-04 | $0.004134 | $0.004921 | $0.004105 | -- | -- |
2025-07-03 | $0.003832 | $0.004615 | $0.003801 | -- | -- |
2025-07-02 | $0.003808 | $0.003862 | $0.003712 | -- | -- |
2025-07-01 | $0.003688 | $0.003750 | $0.003664 | -- | -- |
2025-06-30 | $0.003750 | $0.003755 | $0.003664 | -- | -- |
2025-06-29 | $0.003919 | $0.004013 | $0.003747 | -- | -- |
2025-06-28 | $0.004113 | $0.004160 | $0.003901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SNPIT TOKEN(SNPT)
