Berachain Bridged WBTC (Berachain)(WBTC)Today
$120.485K
Berachain Bridged WBTC (Berachain) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.337K | $117.186K | -- | -- |
2025-07-16 | $116.511K | $119.458K | $115.465K | -- | -- |
2025-07-15 | -- | $121.203K | $115.827K | -- | -- |
2025-07-14 | $119.176K | $123.199K | $117.668K | -- | -- |
2025-07-13 | $117.524K | $118.538K | $116.769K | -- | -- |
2025-07-12 | -- | $118.870K | $116.570K | -- | -- |
2025-07-11 | $111.129K | $118.780K | $110.354K | -- | -- |
2025-07-10 | $108.978K | $112.103K | $108.081K | -- | -- |
2025-07-09 | -- | $109.727K | $106.757K | -- | -- |
2025-07-09 | -- | $109.242K | $106.850K | -- | -- |
2025-07-07 | $108.377K | $110.173K | $107.211K | -- | -- |
2025-07-06 | -- | $108.881K | $107.410K | -- | -- |
2025-07-05 | $107.927K | $109.690K | $107.029K | -- | -- |
2025-07-04 | -- | $110.691K | $108.523K | -- | -- |
2025-07-03 | $108.595K | $109.970K | $106.687K | -- | -- |
2025-07-02 | $105.759K | $107.424K | $105.200K | -- | -- |
2025-07-01 | $107.444K | $108.337K | $106.143K | -- | -- |
2025-06-30 | $107.630K | $109.420K | $106.144K | -- | -- |
2025-06-29 | -- | $108.857K | $106.387K | -- | -- |
2025-06-28 | $107.197K | $107.987K | $106.430K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Berachain Bridged WBTC (Berachain)(WBTC)
