PAYNET(PAYN)Today
$0.430508
PAYNET Price History (PAYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.653469 | $0.671476 | $0.379047 | -- | -- |
2025-07-16 | $0.787688 | $0.788537 | $0.634716 | -- | -- |
2025-07-15 | $0.802619 | $0.805739 | $0.779388 | -- | -- |
2025-07-14 | $0.797857 | $0.811723 | $0.777977 | -- | -- |
2025-07-13 | $0.814754 | $0.825204 | $0.803146 | -- | -- |
2025-07-12 | -- | $0.829925 | $0.822927 | -- | -- |
2025-07-11 | -- | $0.829965 | $0.825124 | -- | -- |
2025-07-10 | $0.833525 | $0.834810 | $0.823421 | -- | -- |
2025-07-09 | -- | $0.842983 | $0.833694 | -- | -- |
2025-07-09 | $0.836219 | $0.839976 | $0.824023 | -- | -- |
2025-07-07 | $0.843093 | $0.847340 | $0.834955 | -- | -- |
2025-07-06 | $0.848541 | $0.850455 | $0.842940 | -- | -- |
2025-07-05 | $0.849781 | $0.852136 | $0.848250 | -- | -- |
2025-07-04 | $0.852206 | $0.857377 | $0.844326 | -- | -- |
2025-07-03 | -- | $0.852465 | $0.847877 | -- | -- |
2025-07-02 | $0.852862 | $0.854000 | $0.847438 | -- | -- |
2025-07-01 | -- | $0.859494 | $0.847440 | -- | -- |
2025-06-30 | $0.860565 | $0.861297 | $0.847426 | -- | -- |
2025-06-29 | -- | $0.876759 | $0.856804 | -- | -- |
2025-06-28 | $0.875641 | $0.889906 | $0.86952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PAYNET(PAYN)
