Enjin Coin(ENJ)Today
$0.081569
1 years ago
$0.190518
2 years ago
$0.308545
3 years ago
$0.513202
4 years ago
$1.18
5 years ago
$0.191401
6 years ago
$0.083013
7 years ago
$0.061405
Enjin Coin Price History (ENJ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.076815 | $0.081496 | $0.075294 | -- | -- |
2025-07-15 | -- | $0.078551 | $0.074799 | -- | -- |
2025-07-14 | -- | $0.081986 | $0.07719 | -- | -- |
2025-07-13 | $0.073422 | $0.079721 | $0.073376 | -- | -- |
2025-07-12 | $0.077537 | $0.079141 | $0.074016 | -- | -- |
2025-07-11 | $0.069907 | $0.07898 | $0.069859 | -- | -- |
2025-07-10 | $0.067689 | $0.070525 | $0.067607 | -- | -- |
2025-07-09 | -- | $0.065654 | $0.063866 | -- | -- |
2025-07-09 | $0.064840 | $0.06853 | $0.064811 | -- | -- |
2025-07-07 | $0.065675 | $0.066727 | $0.064937 | -- | -- |
2025-07-06 | $0.064264 | $0.065906 | $0.063318 | -- | -- |
2025-07-05 | $0.064884 | $0.065269 | $0.063704 | -- | -- |
2025-07-04 | $0.067408 | $0.069152 | $0.064878 | -- | -- |
2025-07-03 | $0.066884 | $0.07006 | $0.066728 | -- | -- |
2025-07-02 | $0.063816 | $0.066773 | $0.062783 | -- | -- |
2025-07-01 | $0.065510 | $0.066642 | $0.063094 | -- | -- |
2025-06-30 | $0.064831 | $0.068832 | $0.064754 | -- | -- |
2025-06-29 | $0.064365 | $0.066748 | $0.064046 | -- | -- |
2025-06-28 | $0.063630 | $0.064181 | $0.062126 | -- | -- |
2025-06-27 | $0.063482 | $0.064353 | $0.062354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Enjin Coin(ENJ)
