Craft Engine(CRAFT)Today
$0.001996
Craft Engine Price History (CRAFT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001650 | $0.001506 | -- | -- |
2025-07-15 | $0.001663 | $0.001695 | $0.001604 | -- | -- |
2025-07-14 | $0.001671 | $0.001726 | $0.001663 | -- | -- |
2025-07-13 | $0.001620 | $0.001679 | $0.001617 | -- | -- |
2025-07-12 | $0.001754 | $0.001775 | $0.001620 | -- | -- |
2025-07-11 | $0.001746 | $0.001796 | $0.001661 | -- | -- |
2025-07-10 | -- | $0.001845 | $0.001400 | -- | -- |
2025-07-09 | -- | $0.001564 | $0.001398 | -- | -- |
2025-07-09 | -- | $0.001516 | $0.001378 | -- | -- |
2025-07-07 | -- | $0.001693 | $0.001395 | -- | -- |
2025-07-06 | -- | $0.001715 | $0.001661 | -- | -- |
2025-07-05 | -- | $0.002075 | $0.001705 | -- | -- |
2025-07-04 | -- | $0.002771 | $0.001619 | -- | -- |
2025-07-03 | $0.002843 | $0.002933 | $0.002317 | -- | -- |
2025-07-02 | -- | $0.002904 | $0.002745 | -- | -- |
2025-07-01 | -- | $0.003211 | $0.002541 | -- | -- |
2025-06-30 | -- | $0.003194 | $0.003059 | -- | -- |
2025-06-29 | -- | $0.003135 | $0.002999 | -- | -- |
2025-06-28 | -- | $0.003107 | $0.002483 | -- | -- |
2025-06-27 | -- | $0.003021 | $0.002779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Craft Engine(CRAFT)
