MimboGameGroup(MGG)Today
$0.001705
MimboGameGroup Price History
(MGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
2025-08-26 | $0.001508 | $0.001510 | $0.001507 | $0.001508 | $1.614M |
2025-08-25 | $0.001508 | $0.001510 | $0.001506 | $0.001508 | $1.364M |
2025-08-24 | $0.001508 | $0.001509 | $0.001504 | $0.001508 | $1.591M |
2025-08-23 | $0.001501 | $0.001509 | $0.001501 | $0.001508 | $1.579M |
2025-08-22 | $0.001503 | $0.001502 | $0.001499 | $0.001501 | $1.668M |
2025-08-21 | $0.001510 | $0.001509 | $0.001502 | $0.001503 | $1.645M |
2025-08-20 | $0.001510 | $0.001512 | $0.001504 | $0.001510 | $1.590M |
2025-08-19 | $0.001503 | $0.001510 | $0.001503 | $0.001510 | $1.518M |
2025-08-18 | $0.001502 | $0.001504 | $0.001500 | $0.001503 | $1.616M |
2025-08-17 | $0.001507 | $0.001509 | $0.001501 | $0.001502 | $1.445M |
2025-08-16 | $0.001508 | $0.001509 | $0.001506 | $0.001507 | $1.524M |
2025-08-15 | $0.001502 | $0.001508 | $0.001502 | $0.001508 | $1.531M |
2025-08-14 | $0.001504 | $0.001506 | $0.001501 | $0.001502 | $1.645M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MimboGameGroup(MGG)
