MimboGameGroup(MGG)Today
$0.001439
MimboGameGroup Price History (MGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001447 | $0.001438 | -- | -- |
2025-07-16 | $0.001447 | $0.001447 | $0.001440 | -- | -- |
2025-07-15 | -- | $0.001449 | $0.001445 | -- | -- |
2025-07-14 | -- | $0.001449 | $0.001445 | -- | -- |
2025-07-13 | $0.001444 | $0.001447 | $0.001442 | -- | -- |
2025-07-12 | $0.001444 | $0.001448 | $0.001444 | -- | -- |
2025-07-11 | $0.001444 | $0.001445 | $0.001442 | -- | -- |
2025-07-10 | $0.001430 | $0.001450 | $0.001430 | -- | -- |
2025-07-09 | -- | $0.001432 | $0.001429 | -- | -- |
2025-07-09 | $0.001430 | $0.001430 | $0.001429 | -- | -- |
2025-07-07 | $0.001437 | $0.001437 | $0.001432 | -- | -- |
2025-07-06 | $0.001440 | $0.001440 | $0.001437 | -- | -- |
2025-07-05 | $0.001443 | $0.001445 | $0.001439 | -- | -- |
2025-07-04 | $0.001447 | $0.001448 | $0.001442 | -- | -- |
2025-07-03 | $0.001442 | $0.001448 | $0.001441 | -- | -- |
2025-07-02 | $0.001449 | $0.001450 | $0.001441 | -- | -- |
2025-07-01 | $0.001354 | $0.001450 | $0.001353 | -- | -- |
2025-06-30 | $0.001343 | $0.001352 | $0.001337 | -- | -- |
2025-06-29 | $0.001343 | $0.001345 | $0.001340 | -- | -- |
2025-06-28 | $0.001340 | $0.001344 | $0.001338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MimboGameGroup(MGG)
