TUBES(TUBES)Today
$0.02085
1 years ago
$0.506655
TUBES Price History (TUBES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.09501 | $0.09809 | $0.09 | $0.09494 | $1,813.787 |
2025-07-16 | $0.0963 | $0.09881 | $0.09 | $0.09619 | $2,969.625 |
2025-07-15 | -- | $0.10119 | $0.09199 | $0.09812 | $1,868.889 |
2025-07-14 | -- | $0.10214 | $0.10047 | -- | -- |
2025-07-13 | -- | $0.10214 | $0.10047 | -- | -- |
2025-07-12 | -- | $0.10214 | $0.10047 | -- | -- |
2025-07-11 | -- | $0.10214 | $0.10047 | -- | -- |
2025-07-10 | -- | $0.10214 | $0.10047 | -- | -- |
2025-07-09 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-09 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-07 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-06 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-05 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-04 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-03 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-02 | -- | $0.11752 | $0.10092 | -- | -- |
2025-07-01 | $0.11592 | $0.11752 | $0.10092 | -- | -- |
2025-06-30 | $0.11687 | $0.025 | $0.02401 | $0.11586 | $2,797.837 |
2025-06-29 | $0.12494 | $0.02679 | $0.02401 | $0.11481 | $2,238.691 |
2025-06-28 | $0.12442 | $0.027 | $0.02522 | $0.12486 | $2,204.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TUBES(TUBES)
