Beevo(BEEVO)Today
$0.000015
Beevo Price History
(BEEVO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $489.8645 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $631.0413 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $706.1798 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $684.5995 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $65.85712 |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $426.6932 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $30.81459 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $63.71276 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $37.18878 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $117.1148 |
2025-08-17 | -- | $0.000020 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $26.91243 |
2025-08-14 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $342.0872 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beevo(BEEVO)
