Cluster(CLSTR)Today
$0.000355
Cluster Price History (CLSTR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000415 | $0.000435 | $0.000343 | -- | -- |
2025-07-15 | -- | $0.000426 | $0.000395 | -- | -- |
2025-07-14 | $0.000420 | $0.000452 | $0.000406 | -- | -- |
2025-07-13 | $0.000397 | $0.000426 | $0.000395 | -- | -- |
2025-07-12 | -- | $0.000488 | $0.000411 | -- | -- |
2025-07-11 | $0.000380 | $0.000499 | $0.000362 | -- | -- |
2025-07-10 | $0.000468 | $0.000490 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000482 | $0.000427 | -- | -- |
2025-07-09 | -- | $0.000476 | $0.000418 | -- | -- |
2025-07-07 | $0.000467 | $0.000486 | $0.000452 | -- | -- |
2025-07-06 | -- | $0.000743 | $0.000446 | -- | -- |
2025-07-05 | $0.000350 | $0.000878 | $0.000347 | -- | -- |
2025-07-04 | $0.000363 | $0.000385 | $0.000363 | -- | -- |
2025-07-03 | $0.000358 | $0.000385 | $0.000342 | -- | -- |
2025-07-02 | -- | $0.000352 | $0.000329 | -- | -- |
2025-07-01 | $0.000306 | $0.000674 | $0.000301 | -- | -- |
2025-06-30 | $0.000303 | $0.000330 | $0.000301 | -- | -- |
2025-06-29 | $0.000266 | $0.000399 | $0.000266 | -- | -- |
2025-06-28 | $0.000309 | $0.000314 | $0.000259 | -- | -- |
2025-06-27 | $0.000198 | $0.000309 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cluster(CLSTR)
