LiquidLayer(LILA)Today
$0.006162
LiquidLayer Price History (LILA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006287 | $0.006009 | -- | -- |
2025-07-16 | -- | $0.005918 | $0.005809 | -- | -- |
2025-07-15 | -- | $0.005936 | $0.005799 | -- | -- |
2025-07-14 | -- | $0.005936 | $0.005799 | -- | -- |
2025-07-13 | -- | $0.005936 | $0.005799 | -- | -- |
2025-07-12 | -- | $0.006248 | $0.005845 | -- | -- |
2025-07-11 | $0.005753 | $0.006205 | $0.005745 | -- | -- |
2025-07-10 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-09 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-09 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-07 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-06 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-05 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-04 | -- | $0.005378 | $0.005320 | -- | -- |
2025-07-03 | $0.005177 | $0.005393 | $0.005041 | -- | -- |
2025-07-02 | -- | $0.005115 | $0.004958 | -- | -- |
2025-07-01 | $0.005144 | $0.005237 | $0.005071 | -- | -- |
2025-06-30 | -- | $0.005177 | $0.005071 | -- | -- |
2025-06-29 | $0.005140 | $0.005155 | $0.005114 | -- | -- |
2025-06-28 | $0.005208 | $0.005225 | $0.005106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiquidLayer(LILA)
