This Can Be Anything(IMAGINE)Today
$0.000015
This Can Be Anything Price History (IMAGINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000016 | $0.000014 | -- | -- |
2025-07-16 | -- | $0.000014 | $0.000012 | -- | -- |
2025-07-15 | $0.000014 | $0.000014 | $0.000012 | -- | -- |
2025-07-14 | -- | $0.000015 | $0.000014 | -- | -- |
2025-07-13 | $0.000016 | $0.000019 | $0.000015 | -- | -- |
2025-07-12 | $0.000019 | $0.000019 | $0.000016 | -- | -- |
2025-07-11 | $0.000028 | $0.000030 | $0.000017 | -- | -- |
2025-07-10 | $0.000029 | $0.000035 | $0.000025 | -- | -- |
2025-07-09 | -- | $0.000028 | $0.000018 | -- | -- |
2025-07-09 | -- | $0.000061 | $0.000026 | -- | -- |
2025-07-07 | $0.000021 | $0.000024 | $0.000019 | -- | -- |
2025-07-06 | $0.000051 | $0.000059 | $0.000021 | $0.000021 | $78,352.05 |
2025-07-05 | $0.000093 | $0.000093 | $0.000052 | $0.000052 | $8,015.099 |
2025-07-04 | $0.000067 | $0.000124 | $0.000066 | -- | -- |
2025-07-03 | $0.000129 | $0.000130 | $0.000057 | $0.000067 | $26,536.32 |
2025-07-02 | -- | $0.000163 | $0.000085 | -- | -- |
2025-07-01 | -- | $0.000196 | $0.000128 | -- | -- |
2025-06-30 | $0.000203 | $0.000267 | $0.000170 | -- | -- |
2025-06-29 | $0.000185 | $0.000357 | $0.000183 | -- | -- |
2025-06-28 | -- | $0.000277 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
This Can Be Anything(IMAGINE)
