OpenLeverage(OLE)Today
$0.006374
1 years ago
$0.025663
2 years ago
$0.011578
3 years ago
$0.068761
OpenLeverage Price History (OLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005989 | $0.006066 | $0.005858 | -- | -- |
2025-07-15 | $0.006052 | $0.006062 | $0.005793 | -- | -- |
2025-07-14 | -- | $0.006247 | $0.005882 | -- | -- |
2025-07-13 | $0.006348 | $0.006395 | $0.006095 | -- | -- |
2025-07-12 | -- | $0.006652 | $0.005874 | -- | -- |
2025-07-11 | $0.005539 | $0.006053 | $0.005400 | -- | -- |
2025-07-10 | $0.005714 | $0.006169 | $0.005404 | -- | -- |
2025-07-09 | -- | $0.005935 | $0.005379 | -- | -- |
2025-07-09 | -- | $0.005636 | $0.005325 | -- | -- |
2025-07-07 | $0.005611 | $0.005744 | $0.005596 | -- | -- |
2025-07-06 | $0.005804 | $0.005840 | $0.005606 | -- | -- |
2025-07-05 | $0.005679 | $0.005771 | $0.005519 | -- | -- |
2025-07-04 | -- | $0.005921 | $0.005575 | -- | -- |
2025-07-03 | $0.005780 | $0.005927 | $0.005702 | -- | -- |
2025-07-02 | $0.006140 | $0.006201 | $0.005500 | -- | -- |
2025-07-01 | $0.006134 | $0.006223 | $0.005370 | -- | -- |
2025-06-30 | $0.006220 | $0.006243 | $0.005964 | -- | -- |
2025-06-29 | $0.005845 | $0.006196 | $0.005816 | -- | -- |
2025-06-28 | -- | $0.006087 | $0.005743 | -- | -- |
2025-06-27 | $0.006217 | $0.006263 | $0.005925 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OpenLeverage(OLE)
