Ballsy on Sui(BALLSY)Today
$0.000012
Ballsy on Sui Price History
(BALLSY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.19153 |
2025-08-30 | -- | $0.000016 | $0.000013 | $0.000014 | $516.1671 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $164.0762 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $254.1704 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $622.9921 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $85.28819 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.137346 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $157.0974 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $266.9701 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $22.72049 |
2025-08-20 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-17 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $207.9638 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $35.96884 |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $170.2748 |
2025-08-14 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $692.7917 |
2025-08-13 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $827.9306 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ballsy on Sui(BALLSY)
