INI(INI)Today
$0.030927
INI Price History
(INI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033479 | $0.033680 | $0.032158 | $0.032628 | $130.283K |
2025-08-31 | $0.034040 | $0.034059 | $0.033390 | $0.033479 | $132.739K |
2025-08-30 | $0.034960 | $0.034923 | $0.033539 | $0.034040 | $106.779K |
2025-08-29 | $0.036272 | $0.036149 | $0.034080 | $0.034960 | $104.088K |
2025-08-28 | $0.039174 | $0.039023 | $0.035459 | $0.036272 | $115.310K |
2025-08-27 | $0.039558 | $0.039612 | $0.036429 | $0.039264 | $85,656.23 |
2025-08-26 | $0.039225 | $0.042001 | $0.036984 | $0.039558 | $131.555K |
2025-08-25 | -- | $0.042696 | $0.037528 | -- | -- |
2025-08-24 | $0.041762 | $0.043086 | $0.041783 | $0.043066 | $221.774K |
2025-08-23 | $0.038205 | $0.042482 | $0.037755 | $0.041762 | $200.816K |
2025-08-22 | $0.035393 | $0.039605 | $0.033879 | $0.038205 | $216.411K |
2025-08-21 | $0.034628 | $0.036397 | $0.034551 | $0.035343 | $217.251K |
2025-08-20 | $0.033180 | $0.036654 | $0.032975 | $0.034588 | $217.275K |
2025-08-19 | $0.032232 | $0.033727 | $0.031515 | $0.033369 | $225.986K |
2025-08-18 | $0.037124 | $0.036948 | $0.031987 | $0.032232 | $243.565K |
2025-08-17 | $0.036497 | $0.037670 | $0.033620 | $0.037124 | $247.387K |
2025-08-16 | $0.036662 | $0.040803 | $0.035922 | $0.036497 | $290.930K |
2025-08-15 | $0.042991 | $0.043292 | $0.035034 | $0.036662 | $305.083K |
2025-08-14 | $0.043010 | $0.043177 | $0.041903 | $0.043177 | $396.237K |
2025-08-13 | $0.043104 | $0.043807 | $0.042416 | $0.043010 | $427.659K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
INI(INI)
