ILCOIN(ILC)Today
$0.000719
1 years ago
$0.000663
2 years ago
$0.001959
3 years ago
$0.004927
4 years ago
$0.003409
5 years ago
$0.028742
6 years ago
$0.046662
ILCOIN Price History (ILC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000716 | $0.000716 | $0.000712 | -- | -- |
2025-07-16 | $0.000712 | $0.000723 | $0.000705 | -- | -- |
2025-07-15 | -- | $0.000719 | $0.000707 | -- | -- |
2025-07-14 | $0.000720 | $0.000732 | $0.000717 | -- | -- |
2025-07-13 | $0.000715 | $0.000720 | $0.000713 | -- | -- |
2025-07-12 | $0.000711 | $0.000722 | $0.000709 | -- | -- |
2025-07-11 | $0.000703 | $0.000732 | $0.000701 | -- | -- |
2025-07-10 | -- | $0.000717 | $0.000697 | -- | -- |
2025-07-09 | $0.000716 | $0.000718 | $0.000706 | -- | -- |
2025-07-09 | -- | $0.000732 | $0.000703 | -- | -- |
2025-07-07 | -- | $0.000733 | $0.000702 | -- | -- |
2025-07-06 | -- | $0.000712 | $0.000702 | -- | -- |
2025-07-05 | $0.000714 | $0.000728 | $0.000703 | -- | -- |
2025-07-04 | $0.000712 | $0.000734 | $0.000711 | -- | -- |
2025-07-03 | $0.000708 | $0.000713 | $0.000702 | -- | -- |
2025-07-02 | $0.000712 | $0.000728 | $0.000702 | -- | -- |
2025-07-01 | -- | $0.000720 | $0.000700 | -- | -- |
2025-06-30 | -- | $0.000731 | $0.000699 | -- | -- |
2025-06-29 | $0.000704 | $0.000727 | $0.000698 | -- | -- |
2025-06-28 | $0.000700 | $0.000716 | $0.000696 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ILCOIN(ILC)
