AIR3 AIRewardrop(AIR3)Today
$0.000442
AIR3 AIRewardrop Price History (AIR3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000444 | $0.000449 | $0.000439 | -- | -- |
2025-07-16 | $0.000452 | $0.000455 | $0.000438 | -- | -- |
2025-07-15 | $0.000456 | $0.000461 | $0.000450 | -- | -- |
2025-07-14 | -- | $0.000473 | $0.000457 | -- | -- |
2025-07-13 | $0.000458 | $0.000468 | $0.000458 | -- | -- |
2025-07-12 | $0.000465 | $0.000469 | $0.000463 | -- | -- |
2025-07-11 | $0.000460 | $0.000469 | $0.000460 | -- | -- |
2025-07-10 | $0.000462 | $0.000467 | $0.000460 | -- | -- |
2025-07-09 | -- | $0.000464 | $0.000457 | -- | -- |
2025-07-09 | $0.000460 | $0.000462 | $0.000458 | -- | -- |
2025-07-07 | $0.000461 | $0.000464 | $0.000457 | -- | -- |
2025-07-06 | -- | $0.000459 | $0.000455 | -- | -- |
2025-07-05 | $0.000453 | $0.000459 | $0.000452 | -- | -- |
2025-07-04 | $0.000459 | $0.000465 | $0.000457 | -- | -- |
2025-07-03 | $0.000459 | $0.000463 | $0.000454 | -- | -- |
2025-07-02 | -- | $0.000464 | $0.000451 | -- | -- |
2025-07-01 | $0.000476 | $0.000478 | $0.000463 | -- | -- |
2025-06-30 | $0.000470 | $0.000474 | $0.000469 | -- | -- |
2025-06-29 | $0.000468 | $0.000472 | $0.000468 | -- | -- |
2025-06-28 | -- | $0.000469 | $0.000454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIR3 AIRewardrop(AIR3)
