sand3l(SAND3L)Today
$0.01
1 years ago
$0.00826
2 years ago
$0.033252
3 years ago
$1.431188
4 years ago
$0.866979
sand3l Price History (SAND3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $120.129K |
2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $201.287K |
2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $208.370K |
2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $47,557.32 |
2025-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $122.825K |
2025-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $294.500K |
2025-07-11 | -- | $0.01 | -- | $0.01 | $137.636K |
2025-07-10 | -- | $0.01 | -- | $0.01 | $38,143.12 |
2025-07-09 | -- | $0.01 | -- | -- | $70,266.98 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | $92,335.16 |
2025-07-06 | -- | -- | -- | -- | $77,110.16 |
2025-07-05 | -- | -- | -- | -- | $58,294.15 |
2025-07-04 | -- | -- | -- | -- | $28,145.50 |
2025-07-03 | -- | -- | -- | -- | $69,674.96 |
2025-07-02 | -- | -- | -- | -- | $76,494.12 |
2025-07-01 | -- | -- | -- | -- | $36,075.05 |
2025-06-30 | -- | -- | -- | -- | $38,797.87 |
2025-06-29 | -- | -- | -- | -- | $76,425.27 |
2025-06-28 | -- | -- | -- | -- | $116.641K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sand3l(SAND3L)
