Tardi(TARDI)Today
$0.001664
Tardi Price History (TARDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001645 | $0.001679 | $0.001589 | -- | -- |
2025-07-16 | $0.001630 | $0.001689 | $0.001605 | -- | -- |
2025-07-15 | -- | $0.001651 | $0.001560 | -- | -- |
2025-07-14 | -- | $0.001632 | $0.001380 | -- | -- |
2025-07-13 | -- | $0.001388 | $0.001326 | -- | -- |
2025-07-12 | $0.001397 | $0.001424 | $0.001336 | -- | -- |
2025-07-11 | $0.001252 | $0.001420 | $0.001224 | -- | -- |
2025-07-10 | $0.001139 | $0.001227 | $0.001127 | -- | -- |
2025-07-09 | $0.001115 | $0.001142 | $0.001110 | -- | -- |
2025-07-09 | -- | $0.001138 | $0.001095 | -- | -- |
2025-07-07 | $0.001121 | $0.001149 | $0.001116 | -- | -- |
2025-07-06 | $0.001118 | $0.001141 | $0.001112 | -- | -- |
2025-07-05 | -- | $0.001152 | $0.001099 | -- | -- |
2025-07-04 | $0.001155 | $0.001202 | $0.001148 | -- | -- |
2025-07-03 | $0.001125 | $0.001183 | $0.001084 | -- | -- |
2025-07-02 | $0.001066 | $0.001109 | $0.001054 | -- | -- |
2025-07-01 | $0.001112 | $0.001123 | $0.001087 | -- | -- |
2025-06-30 | -- | $0.001161 | $0.001087 | -- | -- |
2025-06-29 | $0.001134 | $0.001162 | $0.001125 | -- | -- |
2025-06-28 | $0.001131 | $0.001148 | $0.001102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tardi(TARDI)
