Babypie Wrapped BTC(MBTC)Today
$108.014K
Babypie Wrapped BTC Price History
(MBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $109.130K | $107.592K | -- | -- |
2025-08-31 | -- | $108.670K | $108.557K | -- | -- |
2025-08-30 | -- | $108.777K | $107.979K | -- | -- |
2025-08-29 | -- | $114.100K | $111.996K | -- | -- |
2025-08-28 | $111.782K | $113.229K | $111.639K | $112.644K | $534.2161 |
2025-08-27 | -- | $112.204K | $110.293K | -- | -- |
2025-08-26 | -- | $112.921K | $112.715K | -- | -- |
2025-08-25 | -- | $114.575K | $111.610K | -- | -- |
2025-08-24 | $114.946K | $114.917K | $114.156K | $114.461K | $7,224.082 |
2025-08-23 | -- | $117.115K | $114.442K | -- | -- |
2025-08-22 | -- | $113.651K | $112.534K | -- | -- |
2025-08-21 | -- | $114.020K | $112.534K | -- | -- |
2025-08-20 | -- | $117.155K | $116.568K | -- | -- |
2025-08-19 | -- | $117.155K | $115.496K | -- | -- |
2025-08-18 | $117.809K | $118.076K | $112.942K | $115.827K | $306.3429 |
2025-08-17 | $118.247K | $118.078K | $116.799K | $117.811K | $636.9026 |
2025-08-16 | $117.635K | $118.467K | $116.463K | $118.247K | $24,638.65 |
2025-08-15 | $117.981K | $119.909K | $116.125K | $116.941K | $150.354K |
2025-08-14 | $120.705K | $122.712K | $117.106K | $117.979K | $1.705989 |
2025-08-13 | -- | $122.401K | $119.033K | $120.705K | $52,772.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Babypie Wrapped BTC(MBTC)
