Babypie Wrapped BTC(MBTC)Today
$107.094K
Babypie Wrapped BTC Price History (MBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $103.781K | $106.849K | $103.434K | -- | -- |
2025-07-15 | -- | $107.447K | $103.612K | -- | -- |
2025-07-14 | -- | $108.022K | $104.985K | -- | -- |
2025-07-13 | $104.369K | $105.206K | $104.156K | -- | -- |
2025-07-12 | $104.866K | $107.529K | $103.481K | -- | -- |
2025-07-11 | -- | $96,025.73 | $95,004.58 | -- | -- |
2025-07-10 | -- | $96,025.73 | $95,004.58 | -- | -- |
2025-07-09 | -- | $97,744.63 | $94,290.12 | -- | -- |
2025-07-09 | $94,747.48 | $95,806.72 | $94,548.26 | -- | -- |
2025-07-07 | $96,321.13 | $96,321.13 | $96,321.13 | -- | -- |
2025-07-06 | $96,181.18 | $98,864.77 | $95,839.99 | -- | -- |
2025-07-05 | -- | $99,012.74 | $97,795.85 | -- | -- |
2025-07-04 | -- | $106.313K | $105.740K | -- | -- |
2025-07-03 | -- | $106.313K | $105.740K | -- | -- |
2025-07-02 | -- | $106.088K | $99,027.26 | -- | -- |
2025-07-01 | -- | $99,028 | $98,886 | -- | -- |
2025-06-30 | -- | $99,028 | $98,886 | -- | -- |
2025-06-29 | -- | $99,028 | $98,005 | -- | -- |
2025-06-28 | $97,880.00 | $98,313 | $97,549 | -- | -- |
2025-06-27 | $99,385.20 | $99,691 | $97,537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Babypie Wrapped BTC(MBTC)
