GUD TEK(GUDTEK)Today
$0.000107
GUD TEK Price History (GUDTEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000133 | $0.000101 | -- | -- |
2025-07-16 | $0.000089 | $0.000109 | $0.000089 | -- | -- |
2025-07-15 | -- | $0.000105 | $0.000083 | -- | -- |
2025-07-14 | -- | $0.000109 | $0.000086 | -- | -- |
2025-07-13 | -- | $0.000121 | $0.000089 | -- | -- |
2025-07-12 | $0.000103 | $0.000109 | $0.000091 | -- | -- |
2025-07-11 | $0.000094 | $0.000112 | $0.000089 | -- | -- |
2025-07-10 | -- | $0.000124 | $0.000081 | -- | -- |
2025-07-09 | $0.000121 | $0.000142 | $0.000086 | -- | -- |
2025-07-09 | -- | $0.000166 | $0.000127 | -- | -- |
2025-07-07 | $0.000146 | $0.000253 | $0.000114 | -- | -- |
2025-07-06 | $0.000279 | $0.000376 | $0.000168 | -- | -- |
2025-07-05 | -- | $0.000273 | $0.000135 | -- | -- |
2025-07-04 | -- | $0.000150 | $0.000111 | -- | -- |
2025-07-03 | $0.000156 | $0.000169 | $0.000108 | -- | -- |
2025-07-02 | $0.000100 | $0.000126 | $0.000089 | -- | -- |
2025-07-01 | $0.000121 | $0.000141 | $0.000099 | -- | -- |
2025-06-30 | -- | $0.000143 | $0.000093 | -- | -- |
2025-06-29 | $0.000093 | $0.000122 | $0.000083 | -- | -- |
2025-06-28 | $0.000104 | $0.000120 | $0.000090 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GUD TEK(GUDTEK)
