Stargate Bridged USDC (Vana)(USDC.E)Today
$0.999815
Stargate Bridged USDC (Vana) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.006 | $0.992914 | -- | -- |
2025-07-16 | $0.999903 | $1.007 | $0.993189 | -- | -- |
2025-07-15 | $0.999811 | $1.007 | $0.990816 | -- | -- |
2025-07-14 | $0.999808 | $1.016 | $0.982969 | -- | -- |
2025-07-13 | $0.999806 | $1.009521 | $0.986731 | -- | -- |
2025-07-12 | -- | $1.008762 | $0.990683 | -- | -- |
2025-07-11 | $0.999904 | $1.010671 | $0.986323 | -- | -- |
2025-07-10 | $0.999901 | $1.007423 | $0.991320 | -- | -- |
2025-07-09 | $0.999903 | $1.005995 | $0.993183 | -- | -- |
2025-07-09 | -- | $1.006885 | $0.993125 | -- | -- |
2025-07-07 | $0.999801 | $1.006091 | $0.991468 | -- | -- |
2025-07-06 | $0.999811 | $1.007104 | $0.986317 | -- | -- |
2025-07-05 | $0.999903 | $1.007294 | $0.991704 | -- | -- |
2025-07-04 | $1.000612 | $1.006255 | $0.993662 | -- | -- |
2025-07-03 | $0.999904 | $1.007427 | $0.993217 | -- | -- |
2025-07-02 | $0.999910 | $1.007709 | $0.990946 | -- | -- |
2025-07-01 | -- | $1.006870 | $0.992755 | -- | -- |
2025-06-30 | $0.999802 | $1.006 | $0.993229 | -- | -- |
2025-06-29 | $0.997157 | $1.006 | $0.993115 | -- | -- |
2025-06-28 | -- | $1.055 | $0.98599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Vana)(USDC.E)
