ETH3L(ETH3L)Today
$0.015
1 years ago
$0.001207
2 years ago
$0.076676
3 years ago
$0.019116
4 years ago
$0.067503
5 years ago
$0.095
ETH3L Price History (ETH3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.01 | $0.013 | $0.01 | $0.013 | $16,009.09 |
2025-07-15 | $0.01 | $0.011 | $0.01 | $0.011 | $17,883.26 |
2025-07-14 | $0.01 | $0.011 | $0.01 | $0.01 | $9,015.564 |
2025-07-13 | $0.01 | $0.011 | $0.01 | $0.01 | $13,046.69 |
2025-07-12 | $0.01 | $0.011 | $0.01 | $0.01 | $17,211.47 |
2025-07-11 | $0.009 | $0.011 | $0.008 | $0.01 | $13,567.88 |
2025-07-10 | $0.008 | $0.009 | $0.008 | $0.009 | $8,955.221 |
2025-07-09 | -- | $0.007 | $0.007 | -- | -- |
2025-07-09 | $0.007 | $0.008 | $0.007 | $0.008 | $5,866.623 |
2025-07-07 | $0.007 | $0.007 | $0.007 | $0.007 | $4,712.163 |
2025-07-06 | $0.007 | $0.007 | $0.007 | $0.007 | $3,938.488 |
2025-07-05 | $0.007 | $0.007 | $0.007 | $0.007 | $5,534.217 |
2025-07-04 | $0.008 | $0.008 | $0.007 | $0.007 | $9,710.756 |
2025-07-03 | $0.007 | $0.008 | $0.007 | $0.008 | $7,201.044 |
2025-07-02 | $0.006 | $0.007 | $0.006 | $0.007 | $7,661.695 |
2025-07-01 | $0.007 | $0.007 | $0.006 | $0.007 | $6,967.819 |
2025-06-30 | $0.007 | $0.008 | $0.007 | $0.007 | $4,178.809 |
2025-06-29 | $0.007 | $0.007 | $0.007 | $0.007 | $5,316.079 |
2025-06-28 | $0.007 | $0.007 | $0.007 | $0.007 | $5,388.817 |
2025-06-27 | $0.007 | $0.007 | $0.007 | $0.007 | $9,714.999 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ETH3L(ETH3L)
