CTSI3L(CTSI3L)Today
$0.49
1 years ago
$1.245372
2 years ago
$0.000499
3 years ago
$0.002087
CTSI3L Price History (CTSI3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.461 | $0.499 | $0.435 | $0.468 | $13,913.50 |
2025-07-16 | $0.407 | $0.513 | $0.406 | $0.469 | $4,403.422 |
2025-07-15 | $0.419 | $0.441 | $0.367 | $0.415 | $9,599.042 |
2025-07-14 | $0.427 | $0.481 | $0.388 | $0.418 | $7,832.512 |
2025-07-13 | $0.373 | $0.444 | $0.364 | $0.433 | $5,214.576 |
2025-07-12 | $0.449 | $0.452 | $0.365 | $0.373 | $21,585.74 |
2025-07-11 | $0.315 | $0.463 | $0.313 | $0.463 | $4,340.167 |
2025-07-10 | $0.3 | $0.339 | $0.291 | $0.317 | $10,760.40 |
2025-07-09 | $0.261 | $0.306 | $0.26 | $0.304 | $3,161.944 |
2025-07-09 | -- | $0.272 | $0.245 | -- | -- |
2025-07-07 | $0.276 | $0.283 | $0.262 | $0.274 | $4,057.397 |
2025-07-06 | $0.247 | $0.277 | $0.244 | $0.277 | $2,894.877 |
2025-07-05 | $0.282 | $0.286 | $0.249 | $0.251 | $4,736.192 |
2025-07-04 | $0.338 | $0.349 | $0.285 | $0.285 | $6,643.349 |
2025-07-03 | $0.3 | $0.38 | $0.299 | $0.338 | $6,956.851 |
2025-07-02 | $0.267 | $0.3 | $0.256 | $0.3 | $5,846.786 |
2025-07-01 | $0.342 | $0.359 | $0.248 | $0.271 | $10,853.86 |
2025-06-30 | $0.325 | $0.382 | $0.324 | $0.335 | $2,226.760 |
2025-06-29 | $0.326 | $0.352 | $0.322 | $0.33 | $4,944.051 |
2025-06-28 | $0.313 | $0.33 | $0.287 | $0.323 | $9,411.459 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CTSI3L(CTSI3L)
