CTSI3L(CTSI3L)Today
$0.084051
1 years ago
$0.249371
2 years ago
$0.11314
3 years ago
$0.497941
CTSI3L Price History
(CTSI3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.073369 | $0.08 | $0.068 | $0.072646 | $15,415.19 |
2025-09-01 | $0.090552 | $0.091 | $0.071 | $0.072449 | $9,048.931 |
2025-08-31 | $0.102567 | $0.1 | $0.086 | $0.087848 | $13,263.57 |
2025-08-30 | $0.108473 | $0.111 | $0.098 | $0.100994 | $21,901.12 |
2025-08-29 | $0.207046 | $0.205 | $0.103 | $0.106059 | $31,206.98 |
2025-08-28 | $0.108908 | $0.236 | $0.103 | $0.211643 | $39,684.80 |
2025-08-27 | $0.119776 | $0.122 | $0.103 | $0.107927 | $22,762.26 |
2025-08-26 | $0.1201 | $0.166 | $0.099 | $0.117523 | $40,067.10 |
2025-08-25 | $0.135715 | $0.149 | $0.104 | $0.117516 | $12,272.23 |
2025-08-24 | $0.161051 | $0.158 | $0.127 | $0.134409 | $21,027.57 |
2025-08-23 | $0.173491 | $0.183 | $0.155 | $0.159529 | $22,031.31 |
2025-08-22 | $0.163977 | $0.179 | $0.14 | $0.172957 | $18,823.76 |
2025-08-21 | $0.203729 | $0.206 | $0.155 | $0.160981 | $21,238.43 |
2025-08-20 | $0.275199 | $0.268 | $0.176 | $0.204842 | $30,462.10 |
2025-08-19 | $0.304659 | $0.314 | $0.174 | $0.253026 | $30,285.45 |
2025-08-18 | $0.348692 | $0.385 | $0.28 | $0.300099 | $14,510.34 |
2025-08-17 | $0.594914 | $0.608 | $0.275 | $0.348661 | $39,721.20 |
2025-08-16 | $0.17645 | $0.644 | $0.172 | $0.589046 | $46,471.78 |
2025-08-15 | $0.225561 | $0.211 | $0.167 | $0.171483 | $33,899.38 |
2025-08-14 | $0.316105 | $0.327 | $0.207 | $0.219836 | $15,673.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CTSI3L(CTSI3L)
