b0rder1ess(B01)Today
$0.099629
b0rder1ess Price History (B01)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.099678 | $0.099202 | -- | -- |
2025-07-16 | $0.099729 | $0.099738 | $0.099719 | -- | -- |
2025-07-15 | -- | $0.101434 | $0.099719 | -- | -- |
2025-07-14 | $0.101556 | $0.101576 | $0.101556 | -- | -- |
2025-07-13 | -- | $0.101622 | $0.101622 | -- | -- |
2025-07-12 | -- | $0.101709 | $0.101688 | -- | -- |
2025-07-11 | -- | $0.101775 | $0.101689 | -- | -- |
2025-07-10 | $0.101832 | $0.101965 | $0.101755 | -- | -- |
2025-07-09 | $0.101965 | $0.102702 | $0.101953 | -- | -- |
2025-07-09 | -- | $0.103214 | $0.102403 | -- | -- |
2025-07-07 | $0.103414 | $0.103425 | $0.103414 | -- | -- |
2025-07-06 | $0.103693 | $0.104218 | $0.103344 | -- | -- |
2025-07-05 | $0.104371 | $0.104403 | $0.104207 | -- | -- |
2025-07-04 | -- | $0.104483 | $0.104471 | -- | -- |
2025-07-03 | $0.104560 | $0.104812 | $0.104549 | -- | -- |
2025-07-02 | $0.104812 | $0.104813 | $0.104800 | -- | -- |
2025-07-01 | $0.105737 | $0.105765 | $0.104811 | -- | -- |
2025-06-30 | -- | $0.107137 | $0.105755 | -- | -- |
2025-06-29 | -- | $0.107666 | $0.106553 | -- | -- |
2025-06-28 | $0.107816 | $0.107817 | $0.107805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
b0rder1ess(B01)
