Staked Aave Balancer Pool Token(STKABPT)Today
$0.412533
1 years ago
$0.151508
2 years ago
$0.10839
3 years ago
$0.114226
4 years ago
$0.281768
Staked Aave Balancer Pool Token Price History (STKABPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.417347 | $0.399177 | -- | -- |
2025-07-16 | $0.389950 | $0.411542 | $0.383088 | -- | -- |
2025-07-15 | -- | $0.394619 | $0.377689 | -- | -- |
2025-07-14 | -- | $0.400779 | $0.379196 | -- | -- |
2025-07-13 | $0.367049 | $0.375461 | $0.366617 | -- | -- |
2025-07-12 | $0.379065 | $0.388281 | $0.364600 | -- | -- |
2025-07-11 | -- | $0.388643 | $0.360850 | -- | -- |
2025-07-10 | -- | $0.373601 | $0.357206 | -- | -- |
2025-07-09 | $0.342941 | $0.360382 | $0.340451 | -- | -- |
2025-07-09 | -- | $0.348209 | $0.337886 | -- | -- |
2025-07-07 | $0.335736 | $0.347490 | $0.328206 | -- | -- |
2025-07-06 | $0.328315 | $0.330528 | $0.324487 | -- | -- |
2025-07-05 | $0.323255 | $0.335724 | $0.320240 | -- | -- |
2025-07-04 | $0.335916 | $0.343275 | $0.334572 | -- | -- |
2025-07-03 | $0.331522 | $0.342430 | $0.317883 | -- | -- |
2025-07-02 | $0.321418 | $0.332355 | $0.317149 | -- | -- |
2025-07-01 | $0.333548 | $0.339544 | $0.324180 | -- | -- |
2025-06-30 | $0.328868 | $0.339879 | $0.32418 | -- | -- |
2025-06-29 | $0.312962 | $0.33101 | $0.311293 | -- | -- |
2025-06-28 | $0.318577 | $0.318963 | $0.311285 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Aave Balancer Pool Token(STKABPT)
