CSR25(CSR25)Today
$0.10796
CSR25 Price History (CSR25)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.10999 | $0.11 | $0.10005 | $0.10005 | $1,737.104 |
2025-07-16 | $0.08555 | $0.11 | $0.08555 | $0.10999 | $2,856.409 |
2025-07-15 | $0.11019 | $0.11019 | $0.07899 | $0.106 | $5,239.280 |
2025-07-14 | $0.11252 | $0.11252 | $0.094 | $0.11019 | $3,208.592 |
2025-07-13 | $0.11252 | $0.11797 | $0.11252 | $0.11252 | $1,497.904 |
2025-07-12 | $0.11879 | $0.11879 | $0.11181 | $0.11252 | $1,624.710 |
2025-07-11 | $0.11156 | $0.1188 | $0.11156 | $0.11879 | $453.0755 |
2025-07-10 | $0.1188 | $0.1188 | $0.11144 | $0.11156 | $282.9598 |
2025-07-09 | $0.11883 | $0.11883 | $0.115 | $0.1188 | $848.685 |
2025-07-09 | -- | $0.1199 | $0.108 | -- | -- |
2025-07-07 | $0.1121 | $0.12 | $0.108 | $0.108 | $2,416.573 |
2025-07-06 | $0.12 | $0.12 | $0.11193 | $0.1121 | $459.0774 |
2025-07-05 | $0.11994 | $0.12 | $0.11992 | $0.12 | $569.5523 |
2025-07-04 | $0.12 | $0.12 | $0.11001 | $0.11994 | $315.8531 |
2025-07-03 | $0.11995 | $0.12 | $0.10301 | $0.12 | $2,323.453 |
2025-07-02 | $0.12199 | $0.12199 | $0.10081 | $0.11995 | $2,345.039 |
2025-07-01 | $0.11203 | $0.124 | $0.11203 | $0.12199 | $2,072.173 |
2025-06-30 | $0.125 | $0.125 | $0.111 | $0.11203 | $1,257.622 |
2025-06-29 | $0.125 | $0.125 | $0.1195 | $0.125 | $294.9691 |
2025-06-28 | $0.125 | $0.125 | $0.125 | $0.125 | $50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CSR25(CSR25)
