GensoKishi Metaverse(MV)Today
$0.007734
1 years ago
$0.012040
2 years ago
$0.050974
3 years ago
$0.412552
GensoKishi Metaverse Price History (MV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007717 | $0.007328 | -- | -- |
2025-07-16 | $0.007067 | $0.007359 | $0.007043 | -- | -- |
2025-07-15 | -- | $0.007241 | $0.007025 | -- | -- |
2025-07-14 | -- | $0.007119 | $0.006962 | -- | -- |
2025-07-13 | $0.006891 | $0.007011 | $0.006747 | -- | -- |
2025-07-12 | $0.006694 | $0.006801 | $0.006534 | -- | -- |
2025-07-11 | $0.006721 | $0.006861 | $0.006486 | -- | -- |
2025-07-10 | $0.006847 | $0.006870 | $0.006625 | -- | -- |
2025-07-09 | $0.006636 | $0.006922 | $0.006580 | -- | -- |
2025-07-09 | -- | $0.007214 | $0.006872 | -- | -- |
2025-07-07 | $0.007108 | $0.007201 | $0.006859 | -- | -- |
2025-07-06 | $0.006788 | $0.006889 | $0.006626 | -- | -- |
2025-07-05 | $0.006513 | $0.006627 | $0.006400 | -- | -- |
2025-07-04 | $0.006282 | $0.006434 | $0.006245 | -- | -- |
2025-07-03 | $0.006260 | $0.006382 | $0.006227 | -- | -- |
2025-07-02 | $0.006295 | $0.006318 | $0.006184 | -- | -- |
2025-07-01 | $0.006096 | $0.006224 | $0.006081 | -- | -- |
2025-06-30 | $0.006165 | $0.006239 | $0.006081 | -- | -- |
2025-06-29 | $0.006327 | $0.006341 | $0.005988 | -- | -- |
2025-06-28 | $0.006386 | $0.006542 | $0.006268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GensoKishi Metaverse(MV)
