GensoKishi Metaverse(MV)Today
$0.008686
1 years ago
$0.009950
2 years ago
$0.034197
3 years ago
$0.224759
GensoKishi Metaverse Price History
(MV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008662 | $0.008858 | $0.008632 | $0.008787 | $341.091K |
2025-09-02 | $0.009248 | $0.009246 | $0.008570 | $0.008662 | $342.562K |
2025-09-01 | $0.009397 | $0.009638 | $0.009226 | $0.009246 | $466.874K |
2025-08-31 | $0.008889 | $0.009492 | $0.008883 | $0.009397 | $387.034K |
2025-08-30 | $0.008635 | $0.008922 | $0.008617 | $0.008897 | $295.620K |
2025-08-29 | $0.008420 | $0.008696 | $0.008390 | $0.008639 | $459.107K |
2025-08-28 | $0.008231 | $0.008431 | $0.008216 | $0.008424 | $362.015K |
2025-08-27 | $0.008170 | $0.008248 | $0.008161 | $0.008231 | $427.022K |
2025-08-26 | $0.008150 | $0.008243 | $0.008108 | $0.008189 | $471.689K |
2025-08-25 | $0.008309 | $0.008356 | $0.008139 | $0.008150 | $489.726K |
2025-08-24 | $0.008236 | $0.008349 | $0.008227 | $0.008301 | $470.695K |
2025-08-23 | $0.008135 | $0.008343 | $0.008115 | $0.008238 | $416.048K |
2025-08-22 | $0.008064 | $0.008158 | $0.008043 | $0.008138 | $470.216K |
2025-08-21 | $0.008054 | $0.008067 | $0.007961 | $0.008062 | $518.969K |
2025-08-20 | $0.007985 | $0.008138 | $0.007885 | $0.008048 | $537.316K |
2025-08-19 | $0.007927 | $0.008087 | $0.007920 | $0.007985 | $570.252K |
2025-08-18 | $0.007935 | $0.007993 | $0.007833 | $0.007929 | $481.718K |
2025-08-17 | $0.007731 | $0.007935 | $0.007738 | $0.007930 | $490.044K |
2025-08-16 | $0.007484 | $0.007752 | $0.007450 | $0.007731 | $369.752K |
2025-08-15 | $0.007756 | $0.007749 | $0.007317 | $0.007482 | $313.782K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GensoKishi Metaverse(MV)
