Statera(STA)Today
$0.002130
Statera Price History
(STA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001203 | $0.002133 | $0.001191 | -- | -- |
2025-09-02 | -- | $0.001209 | $0.001203 | -- | -- |
2025-09-01 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-31 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-30 | -- | $0.002153 | $0.002087 | -- | -- |
2025-08-29 | -- | $0.002279 | $0.002249 | -- | -- |
2025-08-28 | $0.002313 | $0.002314 | $0.002227 | -- | -- |
2025-08-27 | -- | $0.002365 | $0.002296 | -- | -- |
2025-08-26 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-25 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-24 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-23 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-22 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-21 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-20 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-19 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-18 | -- | $0.002274 | $0.002157 | -- | -- |
2025-08-17 | -- | $0.002331 | $0.002276 | -- | -- |
2025-08-16 | -- | $0.002357 | $0.002342 | -- | -- |
2025-08-15 | -- | $0.002357 | $0.002342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Statera(STA)
