Statera(STA)Today
$0.002025
Statera Price History (STA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001515 | $0.001444 | -- | -- |
2025-07-16 | -- | $0.001691 | $0.001690 | -- | -- |
2025-07-15 | -- | $0.001691 | $0.001690 | -- | -- |
2025-07-14 | -- | $0.001705 | $0.001655 | -- | -- |
2025-07-13 | -- | $0.001655 | $0.001634 | -- | -- |
2025-07-12 | -- | $0.001212 | $0.001199 | -- | -- |
2025-07-11 | -- | $0.001212 | $0.001199 | -- | -- |
2025-07-10 | -- | $0.001212 | $0.001199 | -- | -- |
2025-07-09 | $0.001212 | $0.001212 | $0.001199 | -- | -- |
2025-07-09 | -- | $0.001224 | $0.001203 | -- | -- |
2025-07-07 | -- | $0.001470 | $0.001221 | -- | -- |
2025-07-06 | -- | $0.001470 | $0.001221 | -- | -- |
2025-07-05 | -- | $0.001470 | $0.001221 | -- | -- |
2025-07-04 | -- | $0.001470 | $0.001221 | -- | -- |
2025-07-03 | $0.001412 | $0.001470 | $0.001221 | -- | -- |
2025-07-02 | -- | $0.001222 | $0.001171 | -- | -- |
2025-07-01 | -- | $0.001392 | $0.001392 | -- | -- |
2025-06-30 | -- | $0.001392 | $0.001392 | -- | -- |
2025-06-29 | -- | $0.001392 | $0.001392 | -- | -- |
2025-06-28 | -- | $0.001392 | $0.001392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Statera(STA)
