Business Coin(BUSINESS)Today
$0.004558
Business Coin Price History (BUSINESS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004381 | $0.005145 | $0.004126 | -- | -- |
2025-07-16 | -- | $0.004880 | $0.004395 | -- | -- |
2025-07-15 | -- | $0.004695 | $0.004255 | -- | -- |
2025-07-14 | -- | $0.005136 | $0.004504 | -- | -- |
2025-07-13 | $0.005366 | $0.005459 | $0.005086 | -- | -- |
2025-07-12 | $0.005805 | $0.006885 | $0.005227 | -- | -- |
2025-07-11 | -- | $0.006211 | $0.004110 | -- | -- |
2025-07-10 | $0.004320 | $0.005426 | $0.004191 | -- | -- |
2025-07-09 | $0.004202 | $0.004801 | $0.003685 | -- | -- |
2025-07-09 | -- | $0.003764 | $0.003555 | -- | -- |
2025-07-07 | -- | $0.003769 | $0.003512 | -- | -- |
2025-07-06 | $0.003544 | $0.003972 | $0.003494 | -- | -- |
2025-07-05 | $0.003528 | $0.003929 | $0.003396 | -- | -- |
2025-07-04 | $0.004088 | $0.004224 | $0.003434 | -- | -- |
2025-07-03 | $0.002699 | $0.004456 | $0.002585 | -- | -- |
2025-07-02 | $0.002556 | $0.002640 | $0.002490 | -- | -- |
2025-07-01 | $0.002709 | $0.002763 | $0.002565 | -- | -- |
2025-06-30 | $0.002532 | $0.002726 | $0.002503 | -- | -- |
2025-06-29 | $0.002537 | $0.002619 | $0.002515 | -- | -- |
2025-06-28 | $0.002577 | $0.002584 | $0.002470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Business Coin(BUSINESS)
