B Money AKA Brett(BMONEY)Today
$0.000124
B Money AKA Brett Price History
(BMONEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-30 | -- | $0.000126 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000130 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000130 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000130 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000133 | $0.000125 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000131 | $0.000133 | $13.93456 |
2025-08-24 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000136 | $0.000134 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-20 | $0.000121 | $0.000123 | $0.000117 | $0.000122 | $25.98580 |
2025-08-19 | -- | $0.000124 | $0.000120 | $0.000121 | $10.80698 |
2025-08-18 | -- | $0.000131 | $0.000125 | -- | -- |
2025-08-17 | $0.000126 | $0.000126 | $0.000126 | -- | -- |
2025-08-16 | $0.000125 | $0.000127 | $0.000124 | -- | -- |
2025-08-15 | $0.000131 | $0.000132 | $0.000124 | -- | -- |
2025-08-14 | -- | $0.000136 | $0.000128 | $0.000131 | $87.19769 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
B Money AKA Brett(BMONEY)
