Aave CRV(ACRV)Today
$0.941694
1 years ago
$0.283032
2 years ago
$0.8008
3 years ago
$1.12
Aave CRV Price History (ACRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.018 | $0.807489 | -- | -- |
2025-07-16 | $0.712552 | $0.830388 | $0.705431 | -- | -- |
2025-07-15 | -- | $0.740411 | $0.668552 | -- | -- |
2025-07-14 | -- | $0.697344 | $0.656835 | -- | -- |
2025-07-13 | $0.609331 | $0.636855 | $0.608542 | -- | -- |
2025-07-12 | $0.645695 | $0.656075 | $0.623717 | -- | -- |
2025-07-11 | $0.556144 | $0.645253 | $0.555843 | -- | -- |
2025-07-10 | $0.555389 | $0.569561 | $0.537231 | -- | -- |
2025-07-09 | -- | $0.514978 | $0.501731 | -- | -- |
2025-07-09 | -- | $0.538750 | $0.506260 | -- | -- |
2025-07-07 | -- | $0.512847 | $0.491543 | -- | -- |
2025-07-06 | -- | $0.500555 | $0.493782 | -- | -- |
2025-07-05 | $0.499837 | $0.510757 | $0.495179 | -- | -- |
2025-07-04 | $0.535416 | $0.547145 | $0.506711 | -- | -- |
2025-07-03 | $0.520067 | $0.542260 | $0.506909 | -- | -- |
2025-07-02 | $0.504552 | $0.511897 | $0.495353 | -- | -- |
2025-07-01 | -- | $0.530714 | $0.497952 | -- | -- |
2025-06-30 | $0.506888 | $0.544551 | $0.497953 | -- | -- |
2025-06-29 | $0.506583 | $0.522169 | $0.504608 | -- | -- |
2025-06-28 | -- | $0.519946 | $0.498259 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave CRV(ACRV)
