Fanton Token(FTON)Today
$0.000320
Fanton Token Price History (FTON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000357 | $0.000387 | $0.000345 | -- | -- |
2025-07-15 | -- | $0.000386 | $0.000353 | -- | -- |
2025-07-14 | $0.000378 | $0.000381 | $0.000356 | -- | -- |
2025-07-13 | $0.000404 | $0.000404 | $0.000372 | -- | -- |
2025-07-12 | $0.000374 | $0.000402 | $0.000364 | -- | -- |
2025-07-11 | $0.000363 | $0.000410 | $0.000362 | -- | -- |
2025-07-10 | $0.000366 | $0.000367 | $0.000366 | -- | -- |
2025-07-09 | $0.000363 | $0.000367 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000384 | $0.000364 | -- | -- |
2025-07-07 | $0.000419 | $0.000450 | $0.000341 | -- | -- |
2025-07-06 | $0.000415 | $0.000421 | $0.000390 | -- | -- |
2025-07-05 | -- | $0.000452 | $0.000404 | -- | -- |
2025-07-04 | $0.000406 | $0.000470 | $0.000386 | -- | -- |
2025-07-03 | $0.000403 | $0.000549 | $0.000394 | -- | -- |
2025-07-02 | $0.000378 | $0.000426 | $0.000375 | -- | -- |
2025-07-01 | $0.000465 | $0.000465 | $0.000425 | -- | -- |
2025-06-30 | $0.000446 | $0.000464 | $0.000443 | -- | -- |
2025-06-29 | $0.000452 | $0.000463 | $0.000446 | -- | -- |
2025-06-28 | $0.000449 | $0.000478 | $0.000445 | -- | -- |
2025-06-27 | $0.000458 | $0.000459 | $0.000433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fanton Token(FTON)
