Fanton Token(FTON)Today
$0.000361
Fanton Token Price History
(FTON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000369 | $0.000380 | $0.000343 | $0.000355 | $17,428.80 |
2025-09-01 | $0.000408 | $0.000425 | $0.000367 | $0.000369 | $16,791.47 |
2025-08-31 | $0.000428 | $0.000431 | $0.000401 | $0.000409 | $16,539.88 |
2025-08-30 | $0.000406 | $0.000429 | $0.000394 | $0.000428 | $18,250.34 |
2025-08-29 | $0.000435 | $0.000449 | $0.000403 | $0.000406 | $17,451.02 |
2025-08-28 | $0.000441 | $0.000454 | $0.000417 | $0.000435 | $18,029.54 |
2025-08-27 | $0.000436 | $0.000490 | $0.000403 | $0.000442 | $20,126.97 |
2025-08-26 | $0.000453 | $0.000476 | $0.000431 | $0.000436 | $21,086.71 |
2025-08-25 | $0.000461 | $0.000474 | $0.000447 | $0.000453 | $20,906.39 |
2025-08-24 | $0.000428 | $0.000699 | $0.000422 | $0.000461 | $25,108.65 |
2025-08-23 | $0.000463 | $0.000458 | $0.000413 | $0.000428 | $22,471.79 |
2025-08-22 | $0.000442 | $0.000463 | $0.000417 | $0.000463 | $22,022.09 |
2025-08-21 | $0.000403 | $0.000474 | $0.000393 | $0.000442 | $22,231.69 |
2025-08-20 | $0.000357 | $0.000575 | $0.000354 | $0.000403 | $19,521.92 |
2025-08-19 | $0.000358 | $0.000358 | $0.000357 | $0.000357 | $19,740.71 |
2025-08-18 | $0.000336 | $0.000373 | $0.000336 | $0.000358 | $23,418.99 |
2025-08-17 | $0.000323 | $0.000646 | $0.000316 | $0.000336 | $61,875.17 |
2025-08-16 | $0.000324 | $0.000330 | $0.000318 | $0.000323 | $9,117.113 |
2025-08-15 | $0.000320 | $0.000326 | $0.000315 | $0.000324 | $7,469.790 |
2025-08-14 | $0.000329 | $0.000336 | $0.000318 | $0.000320 | $10,379.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fanton Token(FTON)
