Base Pro Shops(BPS)Today
$0.000447
1 years ago
$0.000258
Base Pro Shops Price History (BPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000461 | $0.000398 | -- | -- |
2025-07-16 | $0.000351 | $0.000403 | $0.000345 | -- | -- |
2025-07-15 | -- | $0.000393 | $0.000334 | -- | -- |
2025-07-14 | -- | $0.000410 | $0.000303 | -- | -- |
2025-07-13 | $0.000335 | $0.000373 | $0.000328 | -- | -- |
2025-07-12 | -- | $0.000406 | $0.000329 | -- | -- |
2025-07-11 | -- | $0.000418 | $0.000374 | -- | -- |
2025-07-10 | $0.000289 | $0.000408 | $0.000286 | -- | -- |
2025-07-09 | -- | $0.000303 | $0.000280 | -- | -- |
2025-07-09 | $0.000288 | $0.000299 | $0.000284 | -- | -- |
2025-07-07 | -- | $0.000302 | $0.000277 | -- | -- |
2025-07-06 | $0.000269 | $0.000279 | $0.000257 | -- | -- |
2025-07-05 | -- | $0.000296 | $0.000260 | -- | -- |
2025-07-04 | -- | $0.000320 | $0.000276 | -- | -- |
2025-07-03 | -- | $0.000277 | $0.000245 | -- | -- |
2025-07-02 | $0.000269 | $0.000275 | $0.000250 | -- | -- |
2025-07-01 | $0.000289 | $0.000293 | $0.000271 | -- | -- |
2025-06-30 | -- | $0.000302 | $0.000274 | -- | -- |
2025-06-29 | $0.000273 | $0.000283 | $0.000263 | -- | -- |
2025-06-28 | $0.000295 | $0.000296 | $0.000260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Base Pro Shops(BPS)
