Dev Protocol(DEV)Today
$0.075532
Dev Protocol Price History (DEV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.072332 | $0.076245 | $0.071763 | -- | -- |
2025-07-16 | -- | $0.072714 | $0.067114 | -- | -- |
2025-07-15 | -- | $0.068811 | $0.066625 | -- | -- |
2025-07-14 | -- | $0.067561 | $0.066322 | -- | -- |
2025-07-13 | -- | $0.062709 | $0.062227 | -- | -- |
2025-07-12 | -- | $0.062709 | $0.062227 | -- | -- |
2025-07-11 | $0.062398 | $0.062709 | $0.062227 | -- | -- |
2025-07-10 | $0.059769 | $0.062710 | $0.059234 | -- | -- |
2025-07-09 | -- | $0.057584 | $0.056526 | -- | -- |
2025-07-09 | -- | $0.057584 | $0.056526 | -- | -- |
2025-07-07 | $0.057421 | $0.057584 | $0.056526 | -- | -- |
2025-07-06 | -- | $0.054502 | $0.054436 | -- | -- |
2025-07-05 | -- | $0.054502 | $0.054436 | -- | -- |
2025-07-04 | -- | $0.054502 | $0.054436 | -- | -- |
2025-07-03 | -- | $0.054502 | $0.054436 | -- | -- |
2025-07-02 | -- | $0.054502 | $0.054436 | -- | -- |
2025-07-01 | -- | $0.054502 | $0.054436 | -- | -- |
2025-06-30 | -- | $0.054502 | $0.054436 | -- | -- |
2025-06-29 | -- | $0.054502 | $0.054436 | -- | -- |
2025-06-28 | -- | $0.054502 | $0.054436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dev Protocol(DEV)
