Dev Protocol(DEV)Today
$0.06939
Dev Protocol Price History
(DEV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.069534 | $0.069328 | -- | -- |
2025-09-01 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-31 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-30 | -- | $0.069534 | $0.069328 | -- | -- |
2025-08-29 | -- | $0.069974 | $0.068956 | -- | -- |
2025-08-28 | -- | $0.07144 | $0.069491 | -- | -- |
2025-08-27 | -- | $0.072562 | $0.071067 | -- | -- |
2025-08-26 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-25 | -- | $0.073959 | $0.073732 | -- | -- |
2025-08-24 | -- | $0.073992 | $0.073525 | -- | -- |
2025-08-23 | -- | $0.074012 | $0.073294 | -- | -- |
2025-08-22 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-21 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-20 | -- | $0.067745 | $0.067745 | -- | -- |
2025-08-19 | -- | $0.068066 | $0.067135 | -- | -- |
2025-08-18 | -- | $0.071048 | $0.066674 | $0.067733 | $61.87494 |
2025-08-17 | -- | $0.071223 | $0.070744 | -- | -- |
2025-08-16 | -- | $0.07012 | $0.069001 | -- | -- |
2025-08-15 | -- | $0.074349 | $0.074111 | -- | -- |
2025-08-14 | $0.075699 | $0.07684 | $0.073751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dev Protocol(DEV)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
