Ayin(AYIN)Today
$0.1304
1 years ago
$7.74
Ayin Price History (AYIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.160348 | $0.08076 | -- | -- |
2025-07-16 | $0.137507 | $0.219196 | $0.129778 | -- | -- |
2025-07-15 | -- | $0.249769 | $0.137411 | -- | -- |
2025-07-14 | -- | $0.25839 | $0.149323 | -- | -- |
2025-07-13 | -- | $0.166303 | $0.163272 | -- | -- |
2025-07-12 | $0.165291 | $0.166376 | $0.161665 | -- | -- |
2025-07-11 | -- | $0.677445 | $0.633842 | -- | -- |
2025-07-10 | $0.641047 | $0.667519 | $0.621842 | -- | -- |
2025-07-09 | -- | $0.622595 | $0.152140 | -- | -- |
2025-07-09 | -- | $0.154252 | $0.149806 | -- | -- |
2025-07-07 | -- | $0.151930 | $0.149804 | -- | -- |
2025-07-06 | $0.149818 | $0.151937 | $0.149813 | -- | -- |
2025-07-05 | $0.151932 | $0.151951 | $0.149801 | -- | -- |
2025-07-04 | -- | $0.162274 | $0.149834 | -- | -- |
2025-07-03 | $0.149857 | $0.168031 | $0.149835 | -- | -- |
2025-07-02 | $0.151930 | $0.163220 | $0.149801 | -- | -- |
2025-07-01 | $0.149831 | $0.161444 | $0.149798 | -- | -- |
2025-06-30 | $0.150224 | $0.151947 | $0.149812 | -- | -- |
2025-06-29 | $0.151921 | $0.151944 | $0.150226 | -- | -- |
2025-06-28 | $0.157703 | $0.15938 | $0.150222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ayin(AYIN)
