Ayin(AYIN)Today
$0.073793
1 years ago
$9.41
Ayin Price History
(AYIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.073911 | $0.074327 | $0.073682 | $0.074313 | $0.742629 |
2025-08-31 | $0.074297 | $0.074312 | $0.073785 | $0.073911 | $0.699451 |
2025-08-30 | $0.074304 | $0.074312 | $0.073676 | $0.074297 | $0.862136 |
2025-08-29 | $0.074200 | $0.074328 | $0.073661 | $0.074304 | $0.823661 |
2025-08-28 | $0.074097 | $0.074358 | $0.073683 | $0.074200 | $0.791708 |
2025-08-27 | $0.103236 | $0.103558 | $0.073683 | $0.074097 | $0.850720 |
2025-08-26 | $0.103535 | $0.103567 | $0.102636 | $0.103236 | $0.957987 |
2025-08-25 | $0.102770 | $0.103546 | $0.102658 | $0.103535 | $0.944735 |
2025-08-24 | $0.103349 | $0.103515 | $0.102677 | $0.102769 | $0.895633 |
2025-08-23 | $0.103286 | $0.103525 | $0.102626 | $0.103349 | $0.848783 |
2025-08-22 | $0.102779 | $0.103577 | $0.102615 | $0.103286 | $0.970633 |
2025-08-21 | $0.102965 | $0.103586 | $0.102697 | $0.102779 | $0.994404 |
2025-08-20 | $0.103566 | $0.103577 | $0.102687 | $0.102965 | $1.079637 |
2025-08-19 | $0.102842 | $0.103692 | $0.102554 | $0.103566 | $0.942414 |
2025-08-18 | $0.082734 | $0.10369 | $0.0829 | $0.102842 | $6.395734 |
2025-08-17 | $0.083242 | $0.083902 | $0.082726 | $0.082734 | $157.0375 |
2025-08-16 | $0.083233 | $0.08391 | $0.083034 | $0.083242 | $1.010213 |
2025-08-15 | $0.083526 | $0.08391 | $0.083027 | $0.083233 | $0.978296 |
2025-08-14 | $0.083702 | $0.083894 | $0.083026 | $0.083526 | $0.977965 |
2025-08-13 | $0.083195 | $0.083703 | $0.08318 | $0.083702 | $0.898226 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ayin(AYIN)
