Request(REQ)Today
$0.144986
1 years ago
$0.11536
2 years ago
$0.080969
3 years ago
$0.113833
4 years ago
$0.048106
5 years ago
$0.050113
6 years ago
$0.013188
7 years ago
$0.077727
Request Price History (REQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.147715 | $0.140821 | -- | -- |
2025-07-16 | $0.141160 | $0.14572 | $0.139043 | -- | -- |
2025-07-15 | -- | $0.143866 | $0.136454 | -- | -- |
2025-07-14 | -- | $0.151046 | $0.142616 | -- | -- |
2025-07-13 | $0.147473 | $0.151656 | $0.1469 | -- | -- |
2025-07-12 | $0.148320 | $0.154014 | $0.145197 | -- | -- |
2025-07-11 | $0.142163 | $0.150916 | $0.142025 | -- | -- |
2025-07-10 | $0.142874 | $0.146281 | $0.142155 | -- | -- |
2025-07-09 | $0.141080 | $0.144227 | $0.141011 | -- | -- |
2025-07-09 | -- | $0.141902 | $0.13857 | -- | -- |
2025-07-07 | $0.140323 | $0.141981 | $0.139436 | -- | -- |
2025-07-06 | $0.137684 | $0.140363 | $0.136985 | -- | -- |
2025-07-05 | $0.137474 | $0.138492 | $0.137092 | -- | -- |
2025-07-04 | $0.139567 | $0.141612 | $0.137469 | -- | -- |
2025-07-03 | $0.136603 | $0.143523 | $0.136603 | -- | -- |
2025-07-02 | $0.134333 | $0.136952 | $0.132515 | -- | -- |
2025-07-01 | $0.135376 | $0.137587 | $0.13317 | -- | -- |
2025-06-30 | $0.136722 | $0.140768 | $0.134282 | -- | -- |
2025-06-29 | $0.135952 | $0.138107 | $0.135149 | -- | -- |
2025-06-28 | $0.134420 | $0.135473 | $0.132542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Request(REQ)
