Request(REQ)Today
$0.122196
1 years ago
$0.102474
2 years ago
$0.064673
3 years ago
$0.106007
4 years ago
$0.232371
5 years ago
$0.034773
6 years ago
$0.010989
7 years ago
$0.051688
Request Price History
(REQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.137721 | $0.13553 | $0.124754 | $0.125589 | $5.102M |
2025-09-01 | $0.137827 | $0.140475 | $0.136443 | $0.137659 | $3.501M |
2025-08-31 | $0.143419 | $0.144551 | $0.136408 | $0.138197 | $3.673M |
2025-08-30 | $0.143578 | $0.144586 | $0.142977 | $0.143512 | $4.236M |
2025-08-29 | $0.144346 | $0.146074 | $0.143314 | $0.143596 | $4.938M |
2025-08-28 | $0.146318 | $0.147277 | $0.143384 | $0.144300 | $4.021M |
2025-08-27 | $0.141324 | $0.146912 | $0.141057 | $0.146473 | $3.979M |
2025-08-26 | $0.139444 | $0.142184 | $0.138154 | $0.141323 | $5.485M |
2025-08-25 | $0.145477 | $0.14935 | $0.13813 | $0.139444 | $7.997M |
2025-08-24 | $0.147381 | $0.149002 | $0.14469 | $0.145478 | $2.639M |
2025-08-23 | $0.146626 | $0.151505 | $0.146773 | $0.147321 | $4.207M |
2025-08-22 | $0.141315 | $0.148936 | $0.13814 | $0.147198 | $5.587M |
2025-08-21 | $0.150551 | $0.151384 | $0.140614 | $0.141027 | $5.444M |
2025-08-20 | $0.148817 | $0.151151 | $0.148365 | $0.150610 | $4.459M |
2025-08-19 | $0.149209 | $0.150358 | $0.148234 | $0.148823 | $4.261M |
2025-08-18 | $0.150866 | $0.15155 | $0.148595 | $0.149436 | $6.654M |
2025-08-17 | $0.151298 | $0.153085 | $0.15054 | $0.151372 | $2.205M |
2025-08-16 | $0.151073 | $0.15249 | $0.150487 | $0.151304 | $4.295M |
2025-08-15 | $0.151358 | $0.152301 | $0.150173 | $0.150978 | $8.106M |
2025-08-14 | $0.151313 | $0.152917 | $0.150265 | $0.151038 | $6.360M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Request(REQ)
