The Rug Game(TRG)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
The Rug Game Price History
(TRG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,287.68 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,923.07 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,084.41 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,715.80 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,027.25 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,015.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,810.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,170.23 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,814.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,358.55 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,288.48 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,116.41 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,663.23 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,683.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,354.38 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,737.52 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,404.57 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,593.456 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,358.555 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,048.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Rug Game(TRG)
