America Party(AMERICA)Today
$0.006353
America Party Price History (AMERICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006082 | $0.007128 | $0.005158 | $0.005727 | $142.272K |
2025-07-16 | $0.008711 | $0.012099 | $0.005843 | $0.005855 | $352.025K |
2025-07-15 | -- | $0.009139 | $0.005920 | -- | -- |
2025-07-14 | -- | $0.014029 | $0.008576 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America Party(AMERICA)
