America Party(AMERICA)Today
$0.001599
America Party Price History
(AMERICA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001818 | $0.001819 | $0.000345 | $0.001586 | $4,354.512 |
2025-09-01 | $0.001447 | $0.001871 | $0.001439 | $0.001818 | $5,483.946 |
2025-08-31 | $0.001491 | $0.001471 | $0.001420 | $0.001446 | $974.2808 |
2025-08-30 | $0.001677 | $0.001704 | $0.001439 | $0.001441 | $3,166.257 |
2025-08-29 | $0.001752 | $0.001766 | $0.001659 | $0.001677 | $1,580.676 |
2025-08-28 | $0.001814 | $0.001811 | $0.001696 | $0.001754 | $3,595.070 |
2025-08-27 | $0.001829 | $0.001916 | $0.001790 | $0.001816 | $2,279.145 |
2025-08-26 | $0.001721 | $0.001852 | $0.001616 | $0.001830 | $2,708.023 |
2025-08-25 | -- | $0.002005 | $0.001685 | $0.001721 | $2,959.571 |
2025-08-24 | -- | $0.002087 | $0.001963 | -- | -- |
2025-08-23 | $0.002074 | $0.002179 | $0.002059 | $0.002088 | $570.1828 |
2025-08-22 | $0.001970 | $0.002124 | $0.001652 | $0.002074 | $6,832.109 |
2025-08-21 | $0.002254 | $0.002423 | $0.001963 | $0.001970 | $9,921.640 |
2025-08-20 | $0.001926 | $0.002449 | $0.001741 | $0.002243 | $32,930.52 |
2025-08-19 | $0.002250 | $0.002288 | $0.001878 | $0.001926 | $3,647.328 |
2025-08-18 | -- | $0.002705 | $0.002229 | -- | -- |
2025-08-17 | -- | $0.002861 | $0.002527 | -- | -- |
2025-08-16 | $0.002407 | $0.002574 | $0.002337 | $0.002553 | $2,364.028 |
2025-08-15 | $0.002458 | $0.002580 | $0.002369 | $0.002407 | $2,126.995 |
2025-08-14 | $0.002957 | $0.003013 | $0.002401 | $0.002458 | $10,667.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
America Party(AMERICA)
