Increment Staked FLOW(STFLOW)Today
$0.509208
1 years ago
$0.714815
Increment Staked FLOW Price History (STFLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.525134 | $0.50478 | -- | -- |
2025-07-16 | -- | $0.513925 | $0.482293 | -- | -- |
2025-07-15 | -- | $0.50205 | $0.479857 | -- | -- |
2025-07-14 | -- | $0.520207 | $0.493591 | -- | -- |
2025-07-13 | $0.472265 | $0.504111 | $0.471863 | -- | -- |
2025-07-12 | $0.486213 | $0.497048 | $0.473446 | -- | -- |
2025-07-11 | $0.449111 | $0.490768 | $0.446686 | -- | -- |
2025-07-10 | -- | $0.451159 | $0.428285 | -- | -- |
2025-07-09 | $0.413489 | $0.429552 | $0.413489 | -- | -- |
2025-07-09 | -- | $0.420841 | $0.410649 | -- | -- |
2025-07-07 | -- | $0.422208 | $0.409163 | -- | -- |
2025-07-06 | $0.407307 | $0.413198 | $0.404243 | -- | -- |
2025-07-05 | $0.412434 | $0.421205 | $0.408886 | -- | -- |
2025-07-04 | $0.428503 | $0.440023 | $0.421394 | -- | -- |
2025-07-03 | $0.418890 | $0.440041 | $0.407542 | -- | -- |
2025-07-02 | $0.402752 | $0.409991 | $0.399233 | -- | -- |
2025-07-01 | -- | $0.423236 | $0.405885 | -- | -- |
2025-06-30 | -- | $0.432798 | $0.413781 | -- | -- |
2025-06-29 | -- | $0.417809 | $0.408971 | -- | -- |
2025-06-28 | $0.409140 | $0.411416 | $0.403195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Increment Staked FLOW(STFLOW)
