Arbitrove Governance Token(TROVE)Today
$0.003158
1 years ago
$0.004298
2 years ago
$0.020245
Arbitrove Governance Token Price History (TROVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003036 | $0.002816 | -- | -- |
2025-07-16 | $0.002651 | $0.002840 | $0.002609 | -- | -- |
2025-07-15 | -- | $0.002674 | $0.002588 | -- | -- |
2025-07-14 | -- | $0.002688 | $0.002590 | -- | -- |
2025-07-13 | $0.002554 | $0.002609 | $0.002548 | -- | -- |
2025-07-12 | $0.002588 | $0.002663 | $0.002579 | -- | -- |
2025-07-11 | -- | $0.002471 | $0.002451 | -- | -- |
2025-07-10 | $0.002332 | $0.002471 | $0.002289 | -- | -- |
2025-07-09 | -- | $0.002321 | $0.002236 | -- | -- |
2025-07-09 | -- | $0.002250 | $0.002217 | -- | -- |
2025-07-07 | -- | $0.002231 | $0.002200 | -- | -- |
2025-07-06 | $0.002215 | $0.002231 | $0.002200 | -- | -- |
2025-07-05 | -- | $0.002215 | $0.002175 | -- | -- |
2025-07-04 | $0.002259 | $0.002299 | $0.002259 | -- | -- |
2025-07-03 | $0.002198 | $0.002289 | $0.002138 | -- | -- |
2025-07-02 | -- | $0.002170 | $0.002123 | -- | -- |
2025-07-01 | -- | $0.002186 | $0.002155 | -- | -- |
2025-06-30 | -- | $0.002204 | $0.002156 | -- | -- |
2025-06-29 | $0.002147 | $0.002154 | $0.002135 | -- | -- |
2025-06-28 | $0.002148 | $0.002154 | $0.002107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrove Governance Token(TROVE)
