ARYZE eGBP(EGBP)Today
$1.4
1 years ago
$1.15
ARYZE eGBP Price History
(EGBP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.372560 | $1.41 | $1.36 | $1.403190 | $5.382582 |
2025-09-02 | $1.396007 | $1.41 | $1.36 | $1.372871 | $2.142180 |
2025-09-01 | -- | $1.4 | $1.39 | $1.396007 | $0.361878 |
2025-08-31 | -- | $1.36 | $1.36 | -- | -- |
2025-08-30 | -- | $1.36 | $1.36 | -- | -- |
2025-08-29 | -- | $1.37 | $1.36 | -- | -- |
2025-08-28 | -- | $1.36 | $1.36 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | $1.340348 | $1.34 | $1.34 | -- | -- |
2025-08-25 | $1.341806 | $1.34 | $1.33 | $1.340348 | $5.537227 |
2025-08-24 | $1.362786 | $1.36 | $1.34 | $1.341616 | $21.43672 |
2025-08-23 | $1.341809 | $1.36 | $1.34 | $1.362749 | $0.536836 |
2025-08-22 | $1.345903 | $1.36 | $1.34 | $1.341989 | $3.358687 |
2025-08-21 | -- | $1.35 | $1.32 | $1.345903 | $20.50294 |
2025-08-20 | -- | $1.35 | $1.32 | -- | -- |
2025-08-19 | $1.342480 | $1.36 | $1.33 | $1.328168 | $2.854088 |
2025-08-18 | $1.346693 | $1.35 | $1.34 | $1.341686 | $0.672782 |
2025-08-17 | $1.367763 | $1.37 | $1.35 | $1.346701 | $1.544968 |
2025-08-16 | -- | $1.37 | $1.35 | $1.367763 | $37.02790 |
2025-08-15 | -- | $1.37 | $1.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ARYZE eGBP(EGBP)
