ARYZE eGBP(EGBP)Today
$1.31
1 years ago
$1.29
ARYZE eGBP Price History (EGBP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.338650 | $1.34 | $1.32 | -- | -- |
2025-07-15 | -- | $1.35 | $1.33 | -- | -- |
2025-07-14 | $1.329046 | $1.35 | $1.33 | -- | -- |
2025-07-13 | -- | $1.344474 | $1.327886 | -- | -- |
2025-07-12 | -- | $1.359062 | $1.338707 | -- | -- |
2025-07-11 | -- | $1.360481 | $1.335658 | -- | -- |
2025-07-10 | -- | $1.359137 | $1.322587 | -- | -- |
2025-07-09 | $1.358475 | $1.364061 | $1.335979 | -- | -- |
2025-07-09 | -- | $1.352741 | $1.275813 | -- | -- |
2025-07-07 | -- | $1.361285 | $1.359746 | -- | -- |
2025-07-06 | $1.360760 | $1.361285 | $1.359746 | -- | -- |
2025-07-05 | $1.344098 | $1.370653 | $1.339404 | -- | -- |
2025-07-04 | $1.363651 | $1.371113 | $1.358541 | -- | -- |
2025-07-03 | $1.368453 | $1.368453 | $1.355489 | -- | -- |
2025-07-02 | -- | $1.363463 | $1.353173 | -- | -- |
2025-07-01 | $1.383503 | $1.384916 | $1.361718 | -- | -- |
2025-06-30 | -- | $1.37 | $1.37 | -- | -- |
2025-06-29 | $1.349232 | $1.35 | $1.35 | -- | -- |
2025-06-28 | $1.353283 | $1.37 | $1.35 | -- | -- |
2025-06-27 | $1.380670 | $1.39 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARYZE eGBP(EGBP)
