Lum Network(LUM)Today
$0.000023
1 years ago
$0.000049
2 years ago
$0.000213
3 years ago
$0.001442
Lum Network Price History
(LUM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $181.7703 |
2025-09-02 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $175.6127 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $172.3749 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $132.5469 |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $26.69861 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $108.6115 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $51.40904 |
2025-08-25 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $261.1175 |
2025-08-22 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.36237 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $19.73307 |
2025-08-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $12.71591 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $43.57198 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $40.77038 |
2025-08-17 | -- | $0.000027 | $0.000026 | $0.000026 | $51.99314 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $84.91579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lum Network(LUM)
