Keyboard Cat (Base)(KEYCAT)Today
$0.00475
1 years ago
$0.001791
Keyboard Cat (Base) Price History (KEYCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00477 | $0.00515 | $0.00457 | $0.00469 | $56,425.04 |
2025-07-16 | $0.004403 | $0.00477 | $0.00413 | $0.00477 | $76,120.61 |
2025-07-15 | $0.00498 | $0.00509 | $0.00423 | $0.0044 | $83,451.77 |
2025-07-14 | $0.00439 | $0.00517 | $0.00437 | $0.00498 | $132.435K |
2025-07-13 | $0.004098 | $0.00441 | $0.00404 | $0.00437 | $100.282K |
2025-07-12 | $0.004629 | $0.0046 | $0.00406 | $0.0041 | $160.293K |
2025-07-11 | $0.003943 | $0.0047 | $0.00378 | $0.0046 | $180.643K |
2025-07-10 | $0.003788 | $0.00445 | $0.00375 | $0.00394 | $124.267K |
2025-07-09 | $0.003617 | $0.00391 | $0.00353 | $0.00378 | $73,037.92 |
2025-07-09 | -- | $0.00364 | $0.00343 | -- | -- |
2025-07-07 | $0.003492 | $0.00381 | $0.00349 | $0.00354 | $67,856.44 |
2025-07-06 | $0.003481 | $0.00354 | $0.00335 | $0.00349 | $68,275.91 |
2025-07-05 | $0.003337 | $0.00353 | $0.00325 | $0.00353 | $63,429.05 |
2025-07-04 | $0.003475 | $0.00349 | $0.00333 | $0.00334 | $65,823.11 |
2025-07-03 | $0.003205 | $0.0036 | $0.00319 | $0.00347 | $98,737.25 |
2025-07-02 | $0.003029 | $0.00319 | $0.00289 | $0.00319 | $61,070.30 |
2025-07-01 | $0.003115 | $0.00328 | $0.00294 | $0.00303 | $65,110.54 |
2025-06-30 | $0.003173 | $0.003380 | $0.003100 | -- | -- |
2025-06-29 | $0.002964 | $0.003236 | $0.002955 | -- | -- |
2025-06-28 | $0.002947 | $0.002973 | $0.002826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Keyboard Cat (Base)(KEYCAT)
